Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.200 2.216 2.190 2.196 28,164 +0.00(+0.07%)
Feb 26, 2015 2.200 2.228 2.175 2.194 25,710 -0.11(-4.59%)
Feb 25, 2015 2.300 2.151 2.300 87,025 +0.11(+4.93%)
Feb 24, 2015 2.207 2.215 2.178 2.192 26,234 +0.02(+1.01%)
Feb 23, 2015 2.320 2.320 2.170 2.170 49,354 -0.15(-6.47%)
Feb 20, 2015 2.418 2.418 2.320 2.320 51,997 -0.11(-4.53%)
Feb 19, 2015 2.320 2.430 2.280 2.430 50,224 -0.05(-2.02%)
Feb 18, 2015 2.490 2.511 2.470 2.480 18,563 -0.04(-1.59%)
Feb 17, 2015 2.600 2.608 2.464 2.520 101,062 -0.11(-4.18%)
Feb 13, 2015 2.630 2.630 2.630 0 +0.06(+2.37%)
Feb 12, 2015 2.580 2.650 2.550 2.569 32,148 +0.14(+5.72%)
Feb 11, 2015 2.400 2.700 2.355 2.430 136,003 -0.06(-2.24%)
Feb 10, 2015 2.770 2.823 2.486 2.486 169,400 -0.27(-9.66%)
Feb 09, 2015 3.186 3.186 2.747 2.752 137,363 -0.29(-9.46%)
Feb 06, 2015 3.240 3.360 3.039 3.039 88,378 -0.13(-4.13%)
Feb 05, 2015 3.033 3.190 3.033 3.170 44,346 +0.17(+5.67%)
Feb 04, 2015 3.120 3.140 2.948 3.000 109,964 -0.28(-8.54%)
Feb 03, 2015 3.040 3.280 3.040 3.280 302,558 +0.35(+11.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.