Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.55 -4.48 (-2.93%)
Streaming Delayed Price Updated: 3:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 72.53 72.82 71.82 71.82 1,255,080 -0.90(-1.24%)
Feb 27, 2013 72.71 72.98 71.70 72.72 766,213 +0.14(+0.19%)
Feb 26, 2013 73.77 74.25 71.89 72.58 1,052,509 -1.14(-1.54%)
Feb 25, 2013 74.75 75.02 73.72 73.72 616,330 -0.80(-1.07%)
Feb 22, 2013 74.51 74.75 73.97 74.52 572,085 +0.14(+0.19%)
Feb 21, 2013 74.56 75.31 73.91 74.38 972,801 -0.41(-0.55%)
Feb 20, 2013 75.65 76.14 74.69 74.79 689,550 -1.15(-1.51%)
Feb 19, 2013 74.43 76.61 73.91 75.94 1,839,697 +1.62(+2.18%)
Feb 15, 2013 74.16 74.49 73.31 74.32 1,325,609 +0.15(+0.20%)
Feb 14, 2013 74.00 75.00 73.93 74.17 1,068,699 -0.12(-0.16%)
Feb 13, 2013 74.22 74.44 73.24 74.29 1,103,988 +0.35(+0.47%)
Feb 12, 2013 73.75 73.97 72.92 73.94 932,087 +0.20(+0.27%)
Feb 11, 2013 73.99 74.23 72.65 73.75 805,759 -0.48(-0.65%)
Feb 08, 2013 73.70 75.00 73.39 74.22 1,379,899 +1.66(+2.28%)
Feb 07, 2013 75.12 76.20 69.30 72.57 5,453,091 +3.99(+5.82%)
Feb 06, 2013 68.53 69.08 68.23 68.58 901,535 +0.63(+0.93%)
Feb 04, 2013 68.97 69.35 67.87 67.95 1,130,368 -1.35(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.