Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 26.70 26.79 26.36 26.39 7,912,152 -0.31(-1.16%)
Feb 25, 2010 26.56 26.73 26.22 26.70 6,985,210 -0.11(-0.43%)
Feb 24, 2010 26.93 27.04 26.56 26.81 8,417,672 -0.09(-0.32%)
Feb 23, 2010 27.14 27.23 26.87 26.90 6,231,307 -0.34(-1.23%)
Feb 22, 2010 27.53 27.53 27.18 27.23 5,294,560 -0.12(-0.42%)
Feb 19, 2010 27.01 27.48 27.01 27.35 6,316,307 +0.26(+0.94%)
Feb 18, 2010 26.72 27.15 26.67 27.09 6,808,649 +0.29(+1.07%)
Feb 17, 2010 27.14 27.14 26.75 26.81 4,681,755 -0.13(-0.47%)
Feb 16, 2010 26.56 26.98 26.51 26.93 6,689,746 +0.55(+2.08%)
Feb 12, 2010 26.55 26.39 26.39 26.39 8,677,237 -0.26(-0.96%)
Feb 11, 2010 26.68 26.71 26.29 26.64 10,480,950 -0.03(-0.13%)
Feb 10, 2010 26.57 26.74 26.32 26.68 7,323,718 +0.05(+0.18%)
Feb 09, 2010 26.56 26.85 26.43 26.63 7,436,913 +0.05(+0.20%)
Feb 08, 2010 26.91 26.94 26.35 26.57 5,071,447 -0.07(-0.25%)
Feb 05, 2010 26.83 26.89 26.16 26.64 17,942,060 -0.31(-1.14%)
Feb 04, 2010 27.51 27.51 26.93 26.95 15,025,736 -0.52(-1.91%)
Feb 03, 2010 27.72 27.72 27.43 27.47 13,225,079 -0.31(-1.13%)
Feb 02, 2010 27.63 27.91 27.40 27.78 6,226,937 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.