Indicators

National Health Investors (NY: NHI )

60.94 +0.50 (+0.83%)

Streaming Delayed Price Updated: 2:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.71	10.94	10.49	10.59	0	-0.18(-1.65%)
Feb 26, 2009	11.32	11.51	10.66	10.77	176,481	-0.46(-4.11%)
Feb 25, 2009	11.46	11.60	10.91	11.23	214,088	-0.41(-3.55%)
Feb 24, 2009	11.06	11.71	10.79	11.65	238,994	+0.78(+7.15%)
Feb 23, 2009	11.48	11.55	10.84	10.87	169,027	-0.54(-4.71%)
Feb 20, 2009	10.88	11.46	10.70	11.41	0	+0.34(+3.05%)
Feb 19, 2009	11.55	11.62	11.05	11.07	251,869	-0.31(-2.69%)
Feb 18, 2009	11.33	11.41	11.11	11.38	253,841	+0.25(+2.23%)
Feb 17, 2009	11.32	11.42	11.12	11.13	192,626	-0.42(-3.65%)
Feb 13, 2009	11.97	12.11	11.55	11.55	178,115	-0.45(-3.77%)
Feb 12, 2009	11.72	12.01	11.24	12.00	347,983	+0.03(+0.26%)
Feb 11, 2009	11.74	11.98	11.55	11.97	282,067	+0.34(+2.90%)
Feb 10, 2009	12.54	12.57	11.60	11.63	368,045	-0.97(-7.68%)
Feb 09, 2009	12.79	12.84	12.32	12.60	156,331	-0.20(-1.60%)
Feb 06, 2009	12.14	12.86	12.11	12.81	213,503	+0.70(+5.76%)
Feb 05, 2009	12.23	12.56	11.96	12.11	175,974	-0.18(-1.48%)
Feb 04, 2009	12.46	12.78	12.22	12.29	234,195	-0.19(-1.53%)
Feb 03, 2009	12.43	12.64	12.12	12.48	220,148	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.