Skip to main content

Advance Auto Parts Inc (NY: AAP )

156.84 +4.56 (+2.99%)
Official Closing Price Updated: 7:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.63 31.89 30.77 30.87 999,582 -1.16(-3.62%)
Feb 28, 2008 32.02 32.21 31.36 32.02 861,725 -0.22(-0.69%)
Feb 27, 2008 32.22 32.63 31.80 32.25 1,142,627 -0.23(-0.71%)
Feb 26, 2008 31.84 32.95 31.76 32.48 870,907 +0.59(+1.85%)
Feb 25, 2008 30.85 31.97 30.54 31.89 1,138,243 +0.97(+3.13%)
Feb 22, 2008 30.89 31.00 30.34 30.92 1,165,621 +0.06(+0.18%)
Feb 21, 2008 31.87 32.00 30.83 30.87 1,280,688 -0.83(-2.61%)
Feb 20, 2008 30.73 32.07 30.73 31.69 1,129,154 +0.59(+1.89%)
Feb 19, 2008 31.24 31.47 30.81 31.10 1,060,939 +0.13(+0.42%)
Feb 18, 2008 31.10 31.20 30.53 30.98 0 +0.00(+0.00%)
Feb 15, 2008 31.10 31.20 30.53 30.98 1,602,067 -0.31(-1.00%)
Feb 14, 2008 31.29 31.91 30.47 31.29 4,827,580 -1.32(-4.04%)
Feb 13, 2008 32.44 32.90 32.01 32.60 1,506,157 +0.31(+0.97%)
Feb 12, 2008 33.18 33.66 31.91 32.29 1,133,331 -0.78(-2.37%)
Feb 11, 2008 32.15 33.16 31.38 33.07 1,075,472 +0.88(+2.74%)
Feb 08, 2008 33.13 33.21 31.58 32.19 1,603,156 -0.87(-2.62%)
Feb 07, 2008 31.77 33.93 31.46 33.06 1,942,342 +1.02(+3.19%)
Feb 06, 2008 32.35 33.29 31.96 32.03 579,106 -0.20(-0.63%)
Feb 05, 2008 33.09 33.22 32.24 32.24 912,798 -1.21(-3.63%)
Feb 04, 2008 33.56 33.56 32.83 33.45 1,150,560 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.