Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 9.038 9.038 8.960 8.965 313,496 +0.01(+0.13%)
Feb 27, 2007 9.128 9.145 8.931 8.954 526,054 -0.17(-1.91%)
Feb 26, 2007 9.173 9.291 9.128 9.128 491,339 -0.06(-0.61%)
Feb 23, 2007 9.325 9.370 8.993 9.184 3,749,848 -0.23(-2.45%)
Feb 22, 2007 9.179 9.493 9.173 9.415 610,792 +0.24(+2.57%)
Feb 21, 2007 9.533 9.533 9.128 9.179 200,630 -0.39(-4.05%)
Feb 20, 2007 9.111 9.617 9.094 9.566 321,685 +0.43(+4.74%)
Feb 16, 2007 9.190 9.190 9.094 9.134 48,599 -0.05(-0.55%)
Feb 15, 2007 9.156 9.229 9.151 9.184 138,322 +0.02(+0.18%)
Feb 14, 2007 9.538 9.538 9.055 9.167 227,333 -0.37(-3.89%)
Feb 13, 2007 9.510 9.566 9.482 9.538 34,892 -0.05(-0.53%)
Feb 12, 2007 9.392 9.746 9.269 9.589 101,757 +0.17(+1.85%)
Feb 09, 2007 8.763 9.521 8.763 9.415 278,247 +0.62(+7.09%)
Feb 08, 2007 8.741 8.791 8.707 8.791 27,593 +0.04(+0.51%)
Feb 07, 2007 8.662 8.757 8.555 8.746 80,109 +0.06(+0.71%)
Feb 06, 2007 8.774 8.847 8.662 8.684 50,558 -0.12(-1.34%)
Feb 05, 2007 8.729 8.814 8.617 8.802 67,114 +0.02(+0.19%)
Feb 02, 2007 8.690 8.791 8.639 8.785 139,212 +0.13(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.