Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.775 4.904 4.702 4.876 340,199 +0.13(+2.72%)
Feb 27, 2003 4.690 4.769 4.690 4.747 47,531 +0.06(+1.32%)
Feb 26, 2003 4.662 4.685 4.662 4.685 39,698 +0.02(+0.48%)
Feb 25, 2003 4.668 4.668 4.612 4.662 56,076 +0.02(+0.48%)
Feb 24, 2003 4.646 4.690 4.634 4.640 69,962 -0.01(-0.12%)
Feb 21, 2003 4.623 4.657 4.612 4.646 33,290 +0.01(+0.24%)
Feb 20, 2003 4.606 4.640 4.606 4.634 17,980 +0.02(+0.36%)
Feb 19, 2003 4.646 4.646 4.612 4.617 28,483 -0.04(-0.96%)
Feb 18, 2003 4.707 4.707 4.617 4.662 29,551 -0.04(-0.95%)
Feb 14, 2003 4.612 4.719 4.606 4.707 93,817 +0.10(+2.20%)
Feb 13, 2003 4.494 4.617 4.494 4.606 141,349 +0.00(+0.00%)
Feb 12, 2003 4.561 4.606 4.550 4.606 53,940 +0.03(+0.61%)
Feb 11, 2003 4.578 4.595 4.561 4.578 82,602 -0.01(-0.24%)
Feb 10, 2003 4.640 4.640 4.589 4.589 84,738 -0.06(-1.33%)
Feb 07, 2003 4.662 4.668 4.640 4.651 109,305 -0.05(-1.08%)
Feb 06, 2003 4.803 4.808 4.668 4.702 66,580 -0.12(-2.56%)
Feb 05, 2003 4.820 4.842 4.786 4.825 21,718 +0.03(+0.59%)
Feb 04, 2003 4.792 4.797 4.775 4.797 383,102 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.