Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.58 +0.78 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.30 47.70 47.15 47.49 1,400,019 +0.17(+0.36%)
Feb 27, 2014 48.01 48.10 47.28 47.32 591,558 -0.70(-1.45%)
Feb 26, 2014 48.25 48.67 47.87 48.01 986,792 -0.21(-0.44%)
Feb 25, 2014 47.62 48.23 47.34 48.22 772,329 +0.74(+1.57%)
Feb 24, 2014 47.73 47.94 47.47 47.48 673,781 -0.11(-0.24%)
Feb 21, 2014 47.80 48.02 47.56 47.59 538,913 -0.20(-0.41%)
Feb 20, 2014 47.99 48.31 47.75 47.79 873,067 -0.01(-0.01%)
Feb 19, 2014 47.66 48.24 47.64 47.80 650,999 +0.09(+0.19%)
Feb 18, 2014 47.48 47.90 47.32 47.70 489,855 +0.22(+0.46%)
Feb 14, 2014 47.47 47.49 47.49 47.49 544,836 +0.10(+0.21%)
Feb 13, 2014 47.04 47.58 47.04 47.39 794,716 +0.06(+0.12%)
Feb 12, 2014 47.29 47.49 47.07 47.33 877,815 -0.01(-0.03%)
Feb 11, 2014 46.95 47.51 46.66 47.35 1,042,818 +0.34(+0.72%)
Feb 10, 2014 46.78 47.16 46.48 47.01 862,531 +0.23(+0.50%)
Feb 07, 2014 45.98 46.83 45.56 46.78 995,260 +0.84(+1.82%)
Feb 06, 2014 46.31 46.31 44.69 45.94 1,449,095 +0.48(+1.05%)
Feb 05, 2014 45.28 45.72 45.08 45.46 1,349,582 +0.10(+0.22%)
Feb 04, 2014 44.59 45.39 44.36 45.37 1,508,237 +0.88(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.