Indicators

Commscope Holding Company (NQ: COMM )

0.9503 -0.1097 (-10.35%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.01	25.71	24.73	25.19	2,482,618	+0.13(+0.52%)
Feb 26, 2016	25.03	25.17	23.30	25.06	1,005,108	+0.22(+0.89%)
Feb 25, 2016	25.11	25.84	24.48	24.84	1,031,160	-0.38(-1.51%)
Feb 24, 2016	24.57	25.32	24.02	25.22	1,929,068	+0.28(+1.12%)
Feb 23, 2016	25.08	25.22	24.73	24.94	1,716,859	-0.18(-0.72%)
Feb 22, 2016	24.43	25.20	23.88	25.12	2,363,521	+1.07(+4.45%)
Feb 19, 2016	24.68	24.89	23.46	24.05	3,239,858	+1.52(+6.75%)
Feb 18, 2016	23.21	23.96	22.38	22.53	3,001,342	-0.56(-2.43%)
Feb 17, 2016	22.26	23.32	22.22	23.09	2,449,484	+0.91(+4.10%)
Feb 16, 2016	21.30	22.29	21.30	22.18	1,726,427	+1.64(+7.98%)
Feb 12, 2016	19.97	20.54	20.54	20.54	1,202,200	+0.74(+3.74%)
Feb 11, 2016	20.18	20.43	19.37	19.80	1,441,763	-0.70(-3.41%)
Feb 10, 2016	20.41	20.92	20.08	20.50	1,686,423	+0.29(+1.43%)
Feb 09, 2016	20.00	20.60	20.00	20.21	1,821,592	-0.02(-0.10%)
Feb 08, 2016	21.10	21.10	19.76	20.23	2,171,468	-1.17(-5.47%)
Feb 05, 2016	21.97	22.50	21.29	21.40	1,551,808	-0.72(-3.25%)
Feb 04, 2016	21.79	22.23	21.77	22.12	845,188	+0.29(+1.33%)
Feb 03, 2016	21.68	22.11	20.53	21.83	1,597,722	+0.37(+1.72%)
Feb 02, 2016	22.87	23.28	21.39	21.46	1,618,741	-1.58(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.