Indicators

Daikin Inds Ltd ADR (OP: DKILY )

12.52 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.82	10.88	10.79	10.80	85,204	-0.08(-0.69%)
Feb 27, 2019	10.90	10.90	10.80	10.88	105,597	-0.10(-0.96%)
Feb 26, 2019	10.90	11.02	10.90	10.98	85,504	+0.04(+0.32%)
Feb 25, 2019	11.05	11.05	10.92	10.95	114,636	+0.06(+0.55%)
Feb 22, 2019	10.88	10.96	10.87	10.89	80,400	-0.05(-0.46%)
Feb 21, 2019	10.94	10.98	10.90	10.94	51,227	-0.14(-1.26%)
Feb 20, 2019	11.05	11.10	11.03	11.08	254,002	+0.18(+1.65%)
Feb 19, 2019	10.88	10.92	10.80	10.90	92,397	-0.07(-0.64%)
Feb 15, 2019	10.86	10.97	10.86	10.97	103,700	+0.11(+0.97%)
Feb 14, 2019	10.82	10.91	10.81	10.87	108,778	+0.35(+3.33%)
Feb 13, 2019	10.86	11.26	10.40	10.52	87,499	-0.14(-1.36%)
Feb 12, 2019	10.61	10.73	10.61	10.66	190,441	+0.32(+3.09%)
Feb 11, 2019	10.33	10.41	10.33	10.34	60,680	-0.02(-0.14%)
Feb 08, 2019	10.49	10.49	10.25	10.36	62,100	-0.17(-1.62%)
Feb 07, 2019	10.59	10.59	10.46	10.53	71,465	-0.22(-2.09%)
Feb 06, 2019	10.82	10.82	10.70	10.75	136,908	+0.05(+0.47%)
Feb 05, 2019	10.75	10.75	10.67	10.70	145,256	+0.09(+0.90%)
Feb 04, 2019	10.60	10.64	10.51	10.61	50,567	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.