Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 47.53 47.56 47.25 47.31 812,400 -0.43(-0.91%)
Feb 27, 2019 47.68 47.79 47.46 47.74 878,832 +0.24(+0.50%)
Feb 26, 2019 47.49 47.68 47.30 47.51 1,324,469 -0.27(-0.56%)
Feb 25, 2019 47.86 48.05 47.71 47.77 1,010,768 +0.56(+1.19%)
Feb 22, 2019 47.22 47.47 47.10 47.21 1,206,671 +0.25(+0.52%)
Feb 21, 2019 47.17 47.37 46.77 46.97 2,246,776 +0.75(+1.62%)
Feb 20, 2019 46.78 46.83 45.99 46.22 2,257,866 +0.65(+1.43%)
Feb 19, 2019 45.57 45.83 45.47 45.57 1,673,219 +0.42(+0.94%)
Feb 15, 2019 44.91 45.40 44.88 45.14 1,466,141 +0.66(+1.48%)
Feb 14, 2019 44.36 44.77 44.30 44.48 739,845 +0.06(+0.13%)
Feb 13, 2019 43.90 44.70 43.85 44.42 1,489,297 +0.77(+1.76%)
Feb 12, 2019 43.41 43.86 43.41 43.65 1,170,693 -0.31(-0.70%)
Feb 11, 2019 43.88 44.08 43.57 43.96 2,071,795 +0.30(+0.68%)
Feb 08, 2019 43.77 43.87 43.05 43.66 2,108,225 +1.21(+2.86%)
Feb 07, 2019 42.32 42.54 41.83 42.45 3,049,022 -1.14(-2.62%)
Feb 06, 2019 43.86 44.04 43.36 43.59 2,852,734 -1.62(-3.58%)
Feb 05, 2019 45.55 45.57 45.11 45.21 1,620,159 -0.42(-0.93%)
Feb 04, 2019 45.24 45.76 45.16 45.64 2,002,750 +0.14(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.