Indicators

Advance Auto Parts Inc (NY: AAP )

78.69 +1.49 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	140.97	145.02	140.09	140.93	3,019,450	+4.21(+3.08%)
Feb 27, 2023	135.27	137.36	134.59	136.72	2,536,388	+1.73(+1.28%)
Feb 24, 2023	136.38	136.84	134.10	134.99	2,139,773	-3.07(-2.23%)
Feb 23, 2023	139.41	139.98	136.25	138.06	1,643,269	-1.56(-1.12%)
Feb 22, 2023	139.95	140.74	138.30	139.63	1,836,975	-0.55(-0.40%)
Feb 21, 2023	143.67	144.23	140.03	140.18	1,306,271	-5.64(-3.87%)
Feb 17, 2023	146.47	147.09	143.76	145.82	1,316,136	-0.19(-0.13%)
Feb 16, 2023	145.99	147.85	144.42	146.02	1,408,418	-1.07(-0.73%)
Feb 15, 2023	146.05	147.44	146.05	147.09	1,125,462	+0.52(+0.35%)
Feb 14, 2023	147.70	148.88	145.90	146.57	981,796	-1.39(-0.94%)
Feb 13, 2023	145.71	147.98	144.68	147.96	715,316	+0.38(+0.26%)
Feb 10, 2023	147.57	150.70	146.94	147.58	1,147,067	-0.11(-0.07%)
Feb 09, 2023	146.33	148.10	144.59	147.69	1,054,928	+3.00(+2.08%)
Feb 08, 2023	145.17	146.90	143.57	144.68	1,055,359	-2.58(-1.75%)
Feb 07, 2023	147.12	147.46	144.15	147.26	950,023	-0.19(-0.13%)
Feb 06, 2023	146.80	147.52	145.99	147.45	850,866	-0.49(-0.33%)
Feb 03, 2023	149.02	151.39	147.58	147.94	597,393	-2.99(-1.98%)
Feb 02, 2023	152.64	153.82	150.86	150.93	758,100	-1.56(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.