Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.59 -0.06 (-0.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 34.73 36.04 34.50 35.57 0 +0.67(+1.92%)
Feb 26, 2009 35.34 35.93 34.64 34.90 2,950,652 +0.03(+0.08%)
Feb 25, 2009 34.85 35.52 34.41 34.87 3,366,396 -0.07(-0.21%)
Feb 24, 2009 34.31 35.31 34.02 34.95 3,322,326 +1.03(+3.04%)
Feb 23, 2009 34.68 35.16 33.81 33.92 3,249,262 -0.41(-1.19%)
Feb 20, 2009 33.77 35.25 33.76 34.33 4,343,440 -0.08(-0.24%)
Feb 19, 2009 33.82 35.27 33.72 34.41 10,125,878 +4.06(+13.39%)
Feb 18, 2009 29.96 30.76 29.60 30.34 3,483,044 +0.46(+1.52%)
Feb 17, 2009 29.72 30.50 29.59 29.89 2,992,366 -0.63(-2.07%)
Feb 13, 2009 30.88 31.38 30.39 30.52 1,047,520 -0.17(-0.55%)
Feb 12, 2009 30.18 30.78 29.42 30.69 2,167,666 +0.22(+0.73%)
Feb 11, 2009 30.75 31.18 30.32 30.47 1,866,479 -0.18(-0.58%)
Feb 10, 2009 31.57 32.28 30.54 30.64 2,853,185 -1.21(-3.80%)
Feb 09, 2009 31.34 31.85 30.93 31.85 1,724,576 +0.58(+1.84%)
Feb 06, 2009 30.72 31.81 30.56 31.27 1,907,252 +0.63(+2.06%)
Feb 05, 2009 30.88 31.22 30.39 30.64 2,579,571 -0.40(-1.29%)
Feb 04, 2009 31.52 31.62 30.60 31.04 2,094,077 -0.51(-1.62%)
Feb 03, 2009 30.75 31.73 30.11 31.55 1,279,754 +0.83(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.