Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.35	34.61	33.14	34.16	0	+0.64(+1.92%)
Feb 26, 2009	33.94	34.51	33.27	33.52	3,072,245	+0.03(+0.08%)
Feb 25, 2009	33.47	34.11	33.05	33.49	3,505,121	-0.07(-0.21%)
Feb 24, 2009	32.95	33.91	32.67	33.57	3,459,235	+0.99(+3.04%)
Feb 23, 2009	33.31	33.77	32.48	32.57	3,383,161	-0.39(-1.19%)
Feb 20, 2009	32.43	33.85	32.42	32.97	4,522,428	-0.08(-0.24%)
Feb 19, 2009	32.48	33.88	32.39	33.05	10,543,154	+3.90(+13.39%)
Feb 18, 2009	28.78	29.55	28.43	29.14	3,626,576	+0.44(+1.52%)
Feb 17, 2009	28.55	29.30	28.42	28.71	3,115,678	-0.61(-2.07%)
Feb 13, 2009	29.65	30.14	29.19	29.31	1,090,687	-0.16(-0.55%)
Feb 12, 2009	28.98	29.56	28.26	29.47	2,256,993	+0.21(+0.73%)
Feb 11, 2009	29.54	29.95	29.12	29.26	1,943,394	-0.17(-0.58%)
Feb 10, 2009	30.32	31.00	29.33	29.43	2,970,762	-1.16(-3.80%)
Feb 09, 2009	30.10	30.59	29.71	30.59	1,795,644	+0.55(+1.84%)
Feb 06, 2009	29.50	30.56	29.35	30.04	1,985,848	+0.61(+2.06%)
Feb 05, 2009	29.65	29.98	29.19	29.43	2,685,872	-0.38(-1.29%)
Feb 04, 2009	30.27	30.37	29.39	29.81	2,180,372	-0.49(-1.62%)
Feb 03, 2009	29.54	30.47	28.92	30.31	1,332,491	+0.79(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.