Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: JKPT )

0.0250 UNCHANGED
Last Price Updated: 11:19 AM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.0250 0 +0.00(+0.00%)
Dec 07, 2023 0.0200 0.0250 0.0200 0.0250 238,500 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 468,996 +0.01(+25.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 611,504 +0.01(+100.00%)
Dec 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Nov 30, 2023 0.0150 0.0150 100 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2023 0.0150 0 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0200 0.0200 0.0200 63,000 -0.01(-20.00%)
Nov 13, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Nov 10, 2023 0.0300 0.0300 0.0200 0.0250 225,000 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 97,000 +0.01(+25.00%)
Nov 03, 2023 0.0200 31 -0.01(-20.00%)
Oct 30, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Oct 24, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 467,000 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0300 0.0250 0.0250 288,000 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 102,222 +0.01(+25.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 61,507 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 13, 2023 0.0250 0.0250 0.0250 0.0250 21,500 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 +0.00(+20.00%)
Oct 04, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.