Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 23.67 23.67 23.51 23.51 558 -0.04(-0.19%)
Dec 28, 2023 23.61 23.61 23.55 23.55 886 +0.08(+0.36%)
Dec 27, 2023 23.42 23.47 23.41 23.47 3,819 -0.01(-0.04%)
Dec 26, 2023 23.41 23.48 23.41 23.48 550 +0.31(+1.34%)
Dec 22, 2023 23.18 23.34 23.17 23.17 1,635 -0.41(-1.73%)
Dec 21, 2023 23.58 23.58 23.58 23.58 14 +0.37(+1.61%)
Dec 20, 2023 23.65 23.65 23.20 23.20 9,288 -0.49(-2.07%)
Dec 19, 2023 23.69 23.69 23.69 23.69 541 +0.33(+1.43%)
Dec 18, 2023 23.39 23.40 23.36 23.36 501 +0.05(+0.20%)
Dec 15, 2023 23.53 23.55 23.31 23.31 425 -0.17(-0.72%)
Dec 14, 2023 23.58 23.59 23.48 23.48 584 +0.18(+0.76%)
Dec 13, 2023 23.30 23.30 23.30 23.30 3 +0.40(+1.76%)
Dec 12, 2023 22.90 22.90 22.90 22.90 93 +0.19(+0.83%)
Dec 11, 2023 22.67 22.71 22.67 22.71 2,334 +0.12(+0.53%)
Dec 08, 2023 22.38 22.59 22.38 22.59 379 +0.20(+0.88%)
Dec 07, 2023 22.40 22.40 22.40 22.40 0 +0.22(+0.97%)
Dec 06, 2023 22.18 22.18 22.18 22.18 6 -0.02(-0.10%)
Dec 05, 2023 22.16 22.20 22.16 22.20 227 -0.18(-0.80%)
Dec 04, 2023 22.38 22.38 22.38 22.38 49 -0.20(-0.90%)
Dec 01, 2023 22.58 22.58 22.58 22.58 149 +0.01(+0.05%)
Nov 30, 2023 22.68 22.68 22.57 22.57 879 -0.04(-0.19%)
Nov 29, 2023 22.62 22.62 22.62 22.62 200 -0.01(-0.06%)
Nov 28, 2023 22.63 22.63 22.63 22.63 29 -0.00(-0.01%)
Nov 27, 2023 22.63 22.63 22.63 22.63 6 -0.09(-0.41%)
Nov 24, 2023 22.68 22.73 22.68 22.73 150 +0.01(+0.05%)
Nov 22, 2023 22.76 22.76 22.70 22.71 379 +0.16(+0.69%)
Nov 21, 2023 22.62 22.62 22.56 22.56 1,001 -0.33(-1.44%)
Nov 20, 2023 22.84 22.92 22.84 22.89 765 +0.30(+1.32%)
Nov 17, 2023 22.59 22.59 22.59 22.59 100 +0.19(+0.84%)
Nov 16, 2023 22.40 22.40 22.40 22.40 9 -0.07(-0.32%)
Nov 15, 2023 22.48 22.48 22.48 22.48 55 +0.19(+0.86%)
Nov 14, 2023 22.28 22.28 22.28 22.28 48 +0.46(+2.10%)
Nov 13, 2023 21.66 21.83 21.66 21.83 348 +0.10(+0.44%)
Nov 10, 2023 21.68 21.73 21.68 21.73 115 +0.25(+1.16%)
Nov 09, 2023 21.66 21.66 21.48 21.48 126 -0.16(-0.74%)
Nov 08, 2023 21.64 21.64 21.64 21.64 3 +0.01(+0.07%)
Nov 07, 2023 21.47 21.63 21.47 21.63 465 +0.13(+0.60%)
Nov 06, 2023 21.50 21.50 21.50 21.50 11 -0.14(-0.66%)
Nov 03, 2023 21.64 21.64 21.64 21.64 100 +0.70(+3.35%)
Nov 02, 2023 20.68 20.94 20.64 20.94 768 +0.59(+2.88%)
Nov 01, 2023 20.35 20.35 20.35 20.35 2 +0.23(+1.14%)
Oct 31, 2023 20.12 20.12 20.12 20.12 6 +0.13(+0.66%)
Oct 30, 2023 19.99 20.00 19.99 19.99 7,785 +0.28(+1.41%)
Oct 27, 2023 19.85 19.85 19.71 19.71 418 +0.01(+0.04%)
Oct 26, 2023 19.70 19.70 19.70 19.70 28 -0.26(-1.31%)
Oct 25, 2023 20.24 20.24 19.97 19.97 987 -0.64(-3.10%)
Oct 24, 2023 20.21 20.61 20.21 20.61 303 +0.42(+2.08%)
Oct 23, 2023 20.19 20.19 20.19 20.19 4 +0.08(+0.40%)
Oct 20, 2023 20.16 20.16 20.11 20.11 109 -0.20(-0.96%)
Oct 19, 2023 20.39 20.39 20.30 20.30 954 +0.01(+0.04%)
Oct 18, 2023 20.29 20.29 20.29 20.29 3 -0.54(-2.58%)
Oct 17, 2023 20.68 20.90 20.68 20.83 2,217 -0.15(-0.72%)
Oct 16, 2023 20.71 20.98 20.71 20.98 2,652 +0.33(+1.60%)
Oct 13, 2023 20.90 20.90 20.64 20.65 1,302 -0.38(-1.80%)
Oct 12, 2023 21.22 21.22 21.03 21.03 667 -0.28(-1.31%)
Oct 11, 2023 21.31 21.31 21.31 21.31 4 +0.09(+0.41%)
Oct 10, 2023 21.22 21.22 21.22 21.22 1 +0.34(+1.64%)
Oct 09, 2023 20.88 20.88 20.88 20.88 19 +0.05(+0.22%)
Oct 06, 2023 20.83 20.83 20.83 20.83 0 +0.42(+2.04%)
Oct 05, 2023 20.42 20.42 20.42 20.42 4 +0.03(+0.16%)
Oct 04, 2023 20.23 20.39 20.23 20.39 106 +0.11(+0.54%)
Oct 03, 2023 20.28 20.28 20.28 20.28 78 -0.24(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.