Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

14.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 14.25 0 +0.75(+5.56%)
Dec 02, 2022 13.50 13.50 13.50 13.50 112 -0.10(-0.74%)
Dec 01, 2022 13.60 13.60 13.60 13.60 100 -0.11(-0.80%)
Nov 28, 2022 13.71 11 +0.01(+0.07%)
Nov 23, 2022 13.70 1 +0.00(+0.00%)
Nov 22, 2022 13.65 14.00 13.65 13.70 3,177 +0.18(+1.37%)
Nov 21, 2022 13.49 13.52 13.49 13.52 200 +0.01(+0.06%)
Nov 17, 2022 13.51 0 +0.37(+2.80%)
Nov 16, 2022 13.14 13.14 13.14 13.14 464 -0.16(-1.20%)
Nov 15, 2022 13.30 13.30 13.30 13.30 141 -1.17(-8.09%)
Nov 14, 2022 14.47 14.47 14.47 14.47 2,002 -0.07(-0.48%)
Nov 11, 2022 14.50 14.54 14.50 14.54 328 +0.11(+0.76%)
Nov 10, 2022 14.10 14.43 13.50 14.43 741 +0.88(+6.49%)
Nov 09, 2022 13.90 14.10 13.55 13.55 2,275 -0.19(-1.38%)
Nov 08, 2022 13.55 13.74 13.55 13.74 1,363 -0.89(-6.08%)
Nov 07, 2022 14.00 14.64 14.00 14.63 3,733 -0.14(-0.95%)
Nov 04, 2022 14.77 14.77 14.77 14.77 100 -0.29(-1.93%)
Nov 02, 2022 15.06 25 +0.06(+0.40%)
Oct 31, 2022 15.00 87 +0.90(+6.38%)
Oct 28, 2022 14.55 14.55 14.10 14.10 1,520 -0.64(-4.34%)
Oct 27, 2022 14.74 14.74 14.74 14.74 304 -0.15(-1.01%)
Oct 26, 2022 15.37 15.37 14.89 14.89 3,703 -0.84(-5.34%)
Oct 25, 2022 15.73 16.18 15.73 15.73 850 -1.12(-6.65%)
Oct 17, 2022 16.85 0 -1.15(-6.39%)
Oct 13, 2022 18.00 0 -0.04(-0.22%)
Oct 12, 2022 18.04 18.04 18.04 18.04 408 -0.95(-5.00%)
Oct 11, 2022 18.61 18.99 18.61 18.99 215 -0.53(-2.72%)
Oct 05, 2022 19.52 23 +0.74(+3.94%)
Oct 04, 2022 18.78 18.78 18.78 18.78 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.