Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

181.67 +1.57 (+0.87%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 313.43 318.83 310.82 314.09 173,104 -1.05(-0.33%)
Dec 30, 2021 318.68 324.29 315.11 315.14 271,206 -5.50(-1.72%)
Dec 29, 2021 313.74 320.65 312.42 320.64 312,676 +6.61(+2.10%)
Dec 28, 2021 312.32 315.50 308.13 314.03 695,893 -0.53(-0.17%)
Dec 27, 2021 300.02 315.75 297.74 314.56 377,872 +16.87(+5.67%)
Dec 23, 2021 290.35 299.92 288.67 297.69 336,709 +7.55(+2.60%)
Dec 22, 2021 281.25 290.80 279.05 290.14 391,441 +8.37(+2.97%)
Dec 21, 2021 271.12 283.12 265.82 281.77 372,967 +14.39(+5.38%)
Dec 20, 2021 264.54 272.64 261.96 267.38 420,605 -4.50(-1.66%)
Dec 17, 2021 262.80 273.23 258.74 271.88 553,931 +8.23(+3.12%)
Dec 16, 2021 272.89 277.35 262.02 263.65 470,165 -5.73(-2.13%)
Dec 15, 2021 266.45 269.96 256.93 269.38 405,182 +2.84(+1.07%)
Dec 14, 2021 267.09 268.14 255.57 266.54 404,662 -7.15(-2.61%)
Dec 13, 2021 273.33 282.25 270.32 273.69 317,323 +1.32(+0.48%)
Dec 10, 2021 277.39 281.62 270.94 272.37 285,432 -4.05(-1.47%)
Dec 09, 2021 279.67 283.46 272.37 276.42 384,614 -6.66(-2.35%)
Dec 08, 2021 272.24 285.23 268.00 283.08 645,419 +15.69(+5.87%)
Dec 07, 2021 262.84 268.84 261.12 267.39 382,756 +13.59(+5.35%)
Dec 06, 2021 250.00 258.36 243.68 253.80 586,259 +1.50(+0.59%)
Dec 03, 2021 276.22 277.27 250.59 252.30 623,811 -22.56(-8.21%)
Dec 02, 2021 266.52 280.36 266.52 274.86 573,212 +7.67(+2.87%)
Dec 01, 2021 272.28 279.78 266.98 267.19 938,651 +2.18(+0.82%)
Nov 30, 2021 272.01 280.47 261.17 265.01 6,136,278 -6.94(-2.55%)
Nov 29, 2021 263.20 279.04 258.50 271.95 1,438,442 +15.11(+5.88%)
Nov 26, 2021 273.90 274.99 256.42 256.84 708,339 -21.52(-7.73%)
Nov 24, 2021 276.43 281.65 266.19 278.36 770,327 -3.23(-1.15%)
Nov 23, 2021 282.02 285.72 267.13 281.59 852,183 -1.98(-0.70%)
Nov 22, 2021 308.09 308.09 273.74 283.57 1,040,806 -22.84(-7.45%)
Nov 19, 2021 314.73 314.73 295.03 306.41 659,119 -4.15(-1.34%)
Nov 18, 2021 320.14 311.92 308.50 310.56 370,036 -4.31(-1.37%)
Nov 17, 2021 314.83 316.76 307.44 314.87 299,724 +0.39(+0.12%)
Nov 16, 2021 312.92 319.26 311.29 314.48 311,640 -0.29(-0.09%)
Nov 15, 2021 325.12 326.87 310.81 314.77 361,129 -8.61(-2.66%)
Nov 12, 2021 332.56 334.32 321.73 323.38 581,269 -8.48(-2.56%)
Nov 11, 2021 335.34 339.07 329.39 331.86 227,552 +0.84(+0.25%)
Nov 10, 2021 352.89 331.02 381,214 -23.42(-6.61%)
Nov 09, 2021 347.23 354.62 343.77 354.44 252,817 +6.51(+1.87%)
Nov 08, 2021 344.57 353.45 344.57 347.93 332,516 +5.92(+1.73%)
Nov 05, 2021 339.33 342.80 335.23 342.01 375,091 +5.33(+1.58%)
Nov 04, 2021 330.00 339.44 323.37 336.68 335,768 +8.36(+2.55%)
Nov 03, 2021 327.31 329.96 315.85 328.32 269,531 +1.62(+0.50%)
Nov 02, 2021 320.85 328.43 320.37 326.70 336,852 +6.78(+2.12%)
Nov 01, 2021 319.77 321.97 318.21 319.92 266,904 +0.73(+0.23%)
Oct 29, 2021 311.81 321.10 310.44 319.19 210,129 +5.08(+1.62%)
Oct 28, 2021 311.07 317.53 308.70 314.11 243,393 +5.12(+1.66%)
Oct 27, 2021 310.03 314.22 307.32 308.99 422,293 -1.63(-0.52%)
Oct 26, 2021 310.87 310.62 179,601 +1.13(+0.37%)
Oct 25, 2021 305.51 313.62 303.20 309.49 275,109 +4.42(+1.45%)
Oct 22, 2021 309.98 313.62 304.02 305.07 403,339 -4.55(-1.47%)
Oct 21, 2021 306.93 309.91 305.78 309.62 276,405 +1.14(+0.37%)
Oct 20, 2021 312.82 312.82 305.17 308.48 217,748 -2.35(-0.76%)
Oct 19, 2021 310.02 313.67 308.61 310.83 232,625 +2.22(+0.72%)
Oct 18, 2021 302.86 311.38 302.86 308.61 309,008 +5.76(+1.90%)
Oct 15, 2021 300.20 307.99 300.20 302.85 389,443 +5.36(+1.80%)
Oct 14, 2021 290.44 303.00 289.61 297.49 561,174 +11.30(+3.95%)
Oct 13, 2021 280.08 286.38 279.35 286.19 416,311 +10.18(+3.69%)
Oct 12, 2021 270.86 277.63 266.62 276.01 513,281 +8.06(+3.01%)
Oct 11, 2021 268.23 273.24 266.62 267.95 207,383 -3.37(-1.24%)
Oct 08, 2021 282.20 283.77 270.80 271.32 275,710 -8.12(-2.91%)
Oct 07, 2021 277.51 281.04 275.94 279.44 430,630 +3.88(+1.41%)
Oct 06, 2021 270.22 275.56 268.95 275.56 327,546 +0.56(+0.20%)
Oct 05, 2021 272.80 276.73 270.78 275.00 365,788 +3.13(+1.15%)
Oct 04, 2021 275.55 278.03 266.82 271.87 272,376 -7.16(-2.57%)
Oct 01, 2021 282.94 283.22 274.59 279.03 253,810 -1.98(-0.70%)
Sep 30, 2021 283.17 285.52 278.25 281.01 389,415 -0.85(-0.30%)
Sep 29, 2021 291.14 292.21 279.70 281.86 453,154 -6.78(-2.35%)
Sep 28, 2021 292.42 292.74 282.32 288.64 616,677 -9.83(-3.29%)
Sep 27, 2021 319.75 319.75 296.98 298.47 748,752 -25.57(-7.89%)
Sep 24, 2021 326.01 328.94 322.02 324.04 225,776 -5.68(-1.72%)
Sep 23, 2021 325.15 330.25 320.07 329.72 181,221 +6.80(+2.11%)
Sep 22, 2021 323.60 325.23 320.54 322.92 234,388 -0.25(-0.08%)
Sep 21, 2021 323.20 328.99 318.72 323.17 431,255 +10.05(+3.21%)
Sep 20, 2021 312.32 314.26 308.30 313.12 323,045 -6.75(-2.11%)
Sep 17, 2021 325.28 326.65 317.84 319.87 455,631 -4.77(-1.47%)
Sep 16, 2021 322.45 327.19 321.51 324.64 211,629 -0.31(-0.10%)
Sep 15, 2021 320.87 325.89 316.04 324.95 187,656 +2.45(+0.76%)
Sep 14, 2021 319.51 325.02 316.87 322.50 288,814 +5.64(+1.78%)
Sep 13, 2021 325.00 325.16 312.53 316.86 528,393 -7.33(-2.26%)
Sep 10, 2021 327.65 330.10 323.70 324.19 333,739 -1.13(-0.35%)
Sep 09, 2021 327.29 330.17 324.24 325.32 207,130 -1.63(-0.50%)
Sep 08, 2021 327.20 327.78 323.10 326.95 292,668 -2.01(-0.61%)
Sep 07, 2021 331.46 332.79 327.62 328.96 372,708 -2.15(-0.65%)
Sep 03, 2021 323.80 332.60 323.14 331.11 224,965 +6.82(+2.10%)
Sep 02, 2021 326.08 326.71 318.91 324.29 247,253 +0.26(+0.08%)
Sep 01, 2021 324.18 326.71 321.02 324.03 327,538 +1.75(+0.54%)
Aug 31, 2021 323.42 324.11 315.53 322.28 349,327 -0.32(-0.10%)
Aug 30, 2021 319.88 324.38 317.40 322.60 352,025 +3.37(+1.06%)
Aug 27, 2021 315.39 321.48 315.00 319.23 331,976 +4.98(+1.58%)
Aug 26, 2021 313.76 314.75 307.95 314.25 281,488 +4.57(+1.48%)
Aug 25, 2021 310.51 313.77 307.26 309.68 314,674 -0.79(-0.25%)
Aug 24, 2021 305.66 313.74 305.66 310.47 550,343 +6.68(+2.20%)
Aug 23, 2021 297.00 306.36 297.00 303.79 442,368 +7.35(+2.48%)
Aug 20, 2021 290.01 296.70 287.42 296.44 246,736 +7.77(+2.69%)
Aug 19, 2021 284.69 289.06 283.72 288.67 394,110 +2.17(+0.76%)
Aug 18, 2021 282.55 290.38 282.34 286.50 481,641 +1.32(+0.46%)
Aug 17, 2021 275.16 287.30 274.12 285.18 586,098 +9.37(+3.40%)
Aug 16, 2021 270.82 276.35 268.71 275.81 286,471 +4.39(+1.62%)
Aug 13, 2021 270.25 277.99 260.91 271.42 467,248 +10.61(+4.07%)
Aug 12, 2021 256.00 264.96 255.61 260.81 417,971 +4.14(+1.61%)
Aug 11, 2021 253.79 261.11 253.79 256.67 346,856 +3.63(+1.43%)
Aug 10, 2021 253.45 255.17 250.74 253.04 255,722 +1.79(+0.71%)
Aug 09, 2021 258.31 259.80 251.03 251.25 271,815 -7.06(-2.73%)
Aug 06, 2021 249.19 259.49 247.95 258.31 356,812 +7.99(+3.19%)
Aug 05, 2021 244.00 252.38 242.39 250.32 292,691 +7.39(+3.04%)
Aug 04, 2021 237.01 243.22 236.23 242.93 244,455 +4.50(+1.89%)
Aug 03, 2021 241.06 242.67 233.88 238.43 258,395 +3.03(+1.29%)
Aug 02, 2021 241.99 241.99 234.34 235.40 248,485 -3.76(-1.57%)
Jul 30, 2021 238.57 242.55 237.00 239.16 165,835 -1.81(-0.75%)
Jul 29, 2021 241.00 243.19 239.12 240.97 200,643 -0.31(-0.13%)
Jul 28, 2021 239.00 243.88 238.90 241.28 312,073 +7.89(+3.38%)
Jul 27, 2021 235.32 235.53 229.44 233.39 166,966 -1.89(-0.80%)
Jul 26, 2021 237.92 237.92 233.89 235.28 121,143 -2.38(-1.00%)
Jul 23, 2021 231.05 238.52 230.75 237.66 163,643 +6.10(+2.63%)
Jul 22, 2021 230.33 232.00 228.47 231.56 196,341 +2.36(+1.03%)
Jul 21, 2021 231.00 231.24 226.68 229.20 154,972 -1.07(-0.46%)
Jul 20, 2021 221.20 231.88 220.22 230.27 231,778 +11.14(+5.08%)
Jul 19, 2021 215.13 219.87 214.69 219.13 217,231 +0.16(+0.07%)
Jul 16, 2021 220.81 223.73 218.09 218.97 197,328 +0.60(+0.27%)
Jul 15, 2021 220.93 221.95 215.79 218.37 156,443 -2.55(-1.15%)
Jul 14, 2021 227.40 227.75 220.52 220.92 244,302 -2.68(-1.20%)
Jul 13, 2021 221.83 224.92 221.83 223.60 162,034 +1.10(+0.49%)
Jul 12, 2021 220.01 224.43 220.01 222.50 256,672 +2.49(+1.13%)
Jul 09, 2021 215.79 220.21 214.01 220.01 97,798 +3.90(+1.80%)
Jul 08, 2021 217.87 218.25 214.93 216.11 101,746 -6.88(-3.09%)
Jul 07, 2021 221.43 223.31 218.37 222.99 169,740 +4.41(+2.02%)
Jul 06, 2021 215.97 219.12 215.65 218.58 228,562 +2.47(+1.14%)
Jul 02, 2021 218.00 220.30 215.24 216.11 138,920 -0.19(-0.09%)
Jul 01, 2021 218.48 220.11 215.09 216.30 184,750 -2.88(-1.31%)
Jun 30, 2021 225.35 225.35 219.13 219.18 220,629 -7.71(-3.40%)
Jun 29, 2021 229.25 229.56 226.48 226.89 240,289 -2.09(-0.91%)
Jun 28, 2021 228.77 229.49 226.54 228.98 199,910 +2.23(+0.98%)
Jun 25, 2021 220.54 227.13 218.04 226.75 692,097 -0.82(-0.36%)
Jun 24, 2021 229.10 229.22 226.25 227.57 168,023 +1.36(+0.60%)
Jun 23, 2021 225.80 227.44 223.82 226.21 275,315 +0.77(+0.34%)
Jun 22, 2021 221.20 225.84 220.39 225.44 129,410 +3.02(+1.36%)
Jun 21, 2021 219.91 223.77 216.66 222.42 95,050 +2.50(+1.14%)
Jun 18, 2021 223.34 225.08 219.16 219.92 177,626 -3.34(-1.50%)
Jun 17, 2021 215.07 223.95 215.07 223.26 135,653 +7.64(+3.54%)
Jun 16, 2021 217.34 219.51 214.19 215.62 174,801 -1.27(-0.59%)
Jun 15, 2021 218.25 220.93 215.33 216.89 300,879 -1.37(-0.63%)
Jun 14, 2021 218.64 220.81 217.39 218.26 179,074 +0.18(+0.08%)
Jun 11, 2021 213.26 218.09 213.26 218.08 139,034 +4.37(+2.04%)
Jun 10, 2021 207.65 214.01 207.50 213.71 156,813 +4.84(+2.32%)
Jun 09, 2021 212.11 213.54 208.76 208.87 121,748 -2.49(-1.18%)
Jun 08, 2021 215.00 217.45 211.03 211.36 137,126 -2.34(-1.09%)
Jun 07, 2021 213.60 214.16 211.01 213.70 140,897 +0.36(+0.17%)
Jun 04, 2021 209.64 213.68 209.00 213.34 228,349 +5.06(+2.43%)
Jun 03, 2021 211.00 211.70 207.22 208.28 273,769 -4.16(-1.96%)
Jun 02, 2021 213.33 215.06 211.12 212.44 377,089 -1.13(-0.53%)
Jun 01, 2021 218.47 219.77 212.57 213.57 220,068 -4.30(-1.97%)
May 28, 2021 217.58 220.40 215.07 217.87 196,745 +0.65(+0.30%)
May 27, 2021 216.94 219.74 210.96 217.22 359,274 -1.16(-0.53%)
May 26, 2021 223.99 229.89 217.42 218.38 774,694 +2.42(+1.12%)
May 25, 2021 212.01 216.47 209.81 215.96 443,048 -1.35(-0.62%)
May 24, 2021 214.94 218.53 214.13 217.31 128,985 +3.47(+1.62%)
May 21, 2021 219.66 220.09 212.10 213.84 252,593 -4.65(-2.13%)
May 20, 2021 218.50 221.95 217.38 218.49 206,373 +1.10(+0.51%)
May 19, 2021 210.23 217.54 209.01 217.39 158,669 +0.87(+0.40%)
May 18, 2021 213.73 219.31 213.04 216.52 211,383 +3.94(+1.85%)
May 17, 2021 213.42 214.01 206.75 212.58 227,152 -2.38(-1.11%)
May 14, 2021 220.00 224.69 214.29 214.96 648,919 +10.43(+5.10%)
May 13, 2021 208.32 210.00 202.58 204.53 272,312 -0.79(-0.38%)
May 12, 2021 209.23 210.13 203.66 205.32 169,040 -7.75(-3.64%)
May 11, 2021 207.01 213.92 205.08 213.07 195,346 -0.43(-0.20%)
May 10, 2021 216.95 216.95 211.30 213.50 239,934 -4.38(-2.01%)
May 07, 2021 215.20 221.33 215.20 217.88 135,222 +5.24(+2.46%)
May 06, 2021 215.17 215.41 208.71 212.64 163,398 -3.37(-1.56%)
May 05, 2021 219.49 222.40 215.24 216.01 107,450 -0.62(-0.29%)
May 04, 2021 220.63 220.63 214.09 216.63 117,904 -6.61(-2.96%)
May 03, 2021 231.87 232.04 221.88 223.24 190,135 -5.94(-2.59%)
Apr 30, 2021 231.05 236.89 229.00 229.18 139,100 -4.62(-1.98%)
Apr 29, 2021 235.47 236.38 229.23 233.80 147,846 -0.20(-0.09%)
Apr 28, 2021 239.79 240.12 233.85 234.00 126,440 -5.54(-2.31%)
Apr 27, 2021 238.59 240.94 236.54 239.54 144,138 +1.51(+0.63%)
Apr 26, 2021 232.00 238.50 231.75 238.03 167,939 +6.44(+2.78%)
Apr 23, 2021 229.77 231.78 228.18 231.59 143,900 +3.46(+1.52%)
Apr 22, 2021 228.19 230.92 226.52 228.13 84,546 -0.40(-0.18%)
Apr 21, 2021 225.61 229.73 225.11 228.53 92,189 +1.24(+0.55%)
Apr 20, 2021 224.46 227.94 220.90 227.29 151,629 +3.68(+1.65%)
Apr 19, 2021 225.84 226.33 220.24 223.61 183,281 -2.72(-1.20%)
Apr 16, 2021 227.06 227.09 223.34 226.33 147,700 -0.42(-0.19%)
Apr 15, 2021 227.19 227.19 223.79 226.75 148,456 +2.09(+0.93%)
Apr 14, 2021 225.97 228.54 220.16 224.66 156,048 -1.39(-0.61%)
Apr 13, 2021 222.04 227.13 220.11 226.05 156,012 +5.78(+2.62%)
Apr 12, 2021 220.43 220.75 213.69 220.27 115,977 -0.75(-0.34%)
Apr 09, 2021 217.46 221.78 214.20 221.02 123,100 +0.33(+0.15%)
Apr 08, 2021 214.59 220.69 212.44 220.69 158,392 +9.40(+4.45%)
Apr 07, 2021 216.58 216.58 207.58 211.29 215,034 -6.23(-2.86%)
Apr 06, 2021 212.95 219.65 208.52 217.52 262,899 +4.04(+1.89%)
Apr 05, 2021 211.57 214.60 208.57 213.48 116,745 +3.41(+1.62%)
Apr 01, 2021 211.93 214.07 206.19 210.07 124,800 +2.46(+1.18%)
Mar 31, 2021 202.25 210.00 201.63 207.61 168,040 +8.49(+4.26%)
Mar 30, 2021 193.76 201.33 193.76 199.12 179,477 +4.39(+2.25%)
Mar 29, 2021 208.45 208.45 192.59 194.73 368,207 -14.27(-6.83%)
Mar 26, 2021 202.61 210.00 201.60 209.00 194,900 +6.28(+3.10%)
Mar 25, 2021 205.21 205.21 198.02 202.72 181,521 -6.26(-3.00%)
Mar 24, 2021 217.60 217.60 208.54 208.98 138,744 -6.05(-2.81%)
Mar 23, 2021 214.89 216.98 212.25 215.03 122,749 -0.96(-0.44%)
Mar 22, 2021 214.08 218.85 211.24 215.99 86,754 +2.72(+1.28%)
Mar 19, 2021 208.89 216.63 205.63 213.27 175,000 +5.49(+2.64%)
Mar 18, 2021 214.34 215.69 207.35 207.78 151,289 -10.97(-5.01%)
Mar 17, 2021 218.12 220.57 213.46 218.75 185,129 -2.82(-1.27%)
Mar 16, 2021 216.94 223.49 216.87 221.57 202,188 +7.99(+3.74%)
Mar 15, 2021 210.53 214.32 207.77 213.58 149,185 +2.74(+1.30%)
Mar 12, 2021 215.01 216.85 209.45 210.84 110,200 -7.37(-3.38%)
Mar 11, 2021 210.16 218.93 209.53 218.21 102,862 +13.97(+6.84%)
Mar 10, 2021 212.60 213.52 203.33 204.24 194,721 -2.53(-1.22%)
Mar 09, 2021 200.01 213.62 199.87 206.77 242,817 +14.39(+7.48%)
Mar 08, 2021 199.92 201.01 191.92 192.38 320,738 -8.23(-4.10%)
Mar 05, 2021 212.53 212.53 193.12 200.61 376,000 -7.94(-3.81%)
Mar 04, 2021 215.41 219.18 203.04 208.55 284,067 -10.78(-4.91%)
Mar 03, 2021 230.20 232.00 215.77 219.33 149,615 -12.02(-5.20%)
Mar 02, 2021 232.96 235.69 228.53 231.35 269,897 -0.76(-0.33%)
Mar 01, 2021 220.01 234.97 219.99 232.11 240,326 +17.39(+8.10%)
Feb 26, 2021 214.92 216.91 208.79 214.72 231,900 +0.97(+0.45%)
Feb 25, 2021 220.01 222.30 213.50 213.75 370,531 -8.82(-3.96%)
Feb 24, 2021 209.26 222.84 207.30 222.57 241,393 +9.56(+4.49%)
Feb 23, 2021 206.64 213.21 198.43 213.01 266,026 -1.63(-0.76%)
Feb 22, 2021 224.57 224.57 210.90 214.64 360,530 -15.02(-6.54%)
Feb 19, 2021 226.08 244.72 222.00 229.66 441,800 +10.24(+4.67%)
Feb 18, 2021 214.91 219.78 214.06 219.42 179,860 +0.51(+0.23%)
Feb 17, 2021 219.77 220.73 213.44 218.91 138,842 -4.92(-2.20%)
Feb 16, 2021 225.00 227.67 222.48 223.83 175,763 -0.27(-0.12%)
Feb 12, 2021 223.17 226.97 221.72 224.10 190,500 +1.40(+0.63%)
Feb 11, 2021 222.50 225.63 220.67 222.70 167,385 +2.54(+1.15%)
Feb 10, 2021 224.97 224.99 218.38 220.16 119,269 -2.50(-1.12%)
Feb 09, 2021 217.35 223.22 216.33 222.66 165,510 +4.32(+1.98%)
Feb 08, 2021 215.60 219.26 215.42 218.34 115,893 +2.83(+1.31%)
Feb 05, 2021 212.49 215.74 212.20 215.51 96,400 +4.01(+1.90%)
Feb 04, 2021 209.72 211.76 207.15 211.50 75,252 +3.71(+1.79%)
Feb 03, 2021 208.56 210.12 204.79 207.79 178,667 +0.78(+0.38%)
Feb 02, 2021 201.96 208.55 201.31 207.01 124,935 +7.43(+3.72%)
Feb 01, 2021 195.00 203.07 195.00 199.58 193,524 +7.58(+3.95%)
Jan 29, 2021 200.00 200.99 191.14 192.00 226,000 -8.42(-4.20%)
Jan 28, 2021 197.00 202.44 190.80 200.42 135,663 +5.72(+2.94%)
Jan 27, 2021 198.00 200.30 188.67 194.70 189,437 -5.52(-2.76%)
Jan 26, 2021 208.05 208.11 199.00 200.22 170,081 -7.12(-3.43%)
Jan 25, 2021 211.25 214.49 198.81 207.34 306,299 +0.22(+0.11%)
Jan 22, 2021 207.03 207.76 201.86 207.12 222,100 +0.09(+0.04%)
Jan 21, 2021 212.34 212.34 206.62 207.03 206,789 -3.17(-1.51%)
Jan 20, 2021 214.97 215.80 209.99 210.20 151,675 -2.79(-1.31%)
Jan 19, 2021 212.62 214.84 210.39 212.99 246,683 +4.17(+2.00%)
Jan 15, 2021 209.25 212.67 207.31 208.82 123,000 -0.62(-0.30%)
Jan 14, 2021 209.61 212.74 207.77 209.44 348,802 -3.23(-1.52%)
Jan 13, 2021 218.44 219.55 212.29 212.67 126,350 -4.93(-2.27%)
Jan 12, 2021 220.51 220.89 216.32 217.60 120,483 -4.54(-2.04%)
Jan 11, 2021 223.00 228.68 220.17 222.14 231,699 -7.86(-3.42%)
Jan 08, 2021 217.54 230.47 217.54 230.00 237,900 +12.24(+5.62%)
Jan 07, 2021 204.69 218.37 204.69 217.76 205,252 +14.29(+7.02%)
Jan 06, 2021 211.84 214.36 202.52 203.47 229,412 -11.46(-5.33%)
Jan 05, 2021 210.08 216.31 208.89 214.93 158,244 +4.61(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.