Skip to main content

Commscope Holding Company (NQ: COMM )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.81 14.25 13.66 14.19 1,693,000 +0.34(+2.45%)
Dec 30, 2019 13.98 14.21 13.81 13.85 1,650,297 -0.10(-0.72%)
Dec 27, 2019 14.13 14.24 13.86 13.95 1,412,400 -0.08(-0.57%)
Dec 26, 2019 14.12 14.15 13.98 14.03 1,146,971 -0.02(-0.14%)
Dec 24, 2019 14.22 14.27 13.99 14.05 507,600 -0.13(-0.92%)
Dec 23, 2019 13.94 14.28 13.85 14.18 2,224,882 +0.40(+2.90%)
Dec 20, 2019 14.05 14.13 13.68 13.78 3,276,100 -0.22(-1.57%)
Dec 19, 2019 13.98 14.24 13.87 14.00 3,561,312 +0.14(+1.01%)
Dec 18, 2019 14.07 14.16 13.78 13.86 4,625,429 -0.19(-1.35%)
Dec 17, 2019 13.97 14.09 13.65 14.05 3,488,779 +0.04(+0.29%)
Dec 16, 2019 13.99 14.34 13.88 14.01 4,781,514 +0.20(+1.45%)
Dec 13, 2019 14.00 14.13 13.71 13.81 5,526,900 -0.18(-1.29%)
Dec 12, 2019 13.21 14.27 13.10 13.99 4,332,492 +0.87(+6.63%)
Dec 11, 2019 13.03 13.22 13.02 13.12 2,588,065 +0.19(+1.47%)
Dec 10, 2019 13.03 13.17 12.86 12.93 2,556,309 -0.14(-1.07%)
Dec 09, 2019 13.15 13.32 13.02 13.07 1,173,300 -0.09(-0.72%)
Dec 06, 2019 13.43 13.55 13.09 13.16 1,811,100 -0.01(-0.04%)
Dec 05, 2019 13.05 13.20 12.84 13.17 1,855,392 +0.16(+1.23%)
Dec 04, 2019 13.18 13.44 13.01 13.01 2,099,665 -0.11(-0.84%)
Dec 03, 2019 12.85 13.16 12.65 13.12 3,127,872 -0.24(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.