Indicators

Teucrium Wheat (NY: WEAT )

5.660 +0.130 (+2.35%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.990	6.000	5.930	5.930	121,500	-0.10(-1.66%)
Dec 28, 2018	6.040	6.070	6.020	6.030	74,800	+0.00(+0.04%)
Dec 27, 2018	6.010	6.030	5.990	6.028	36,933	+0.01(+0.13%)
Dec 26, 2018	6.050	6.128	6.010	6.020	40,055	-0.06(-0.99%)
Dec 24, 2018	6.030	6.080	6.020	6.080	48,300	+0.05(+0.83%)
Dec 21, 2018	6.120	6.120	6.030	6.030	113,100	-0.10(-1.63%)
Dec 20, 2018	6.140	6.195	6.130	6.130	49,739	+0.00(+0.00%)
Dec 19, 2018	6.200	6.200	6.130	6.130	102,261	-0.09(-1.45%)
Dec 18, 2018	6.220	6.280	6.210	6.220	99,521	-0.04(-0.64%)
Dec 17, 2018	6.240	6.273	6.240	6.260	83,192	+0.05(+0.81%)
Dec 14, 2018	6.260	6.280	6.190	6.210	112,300	-0.05(-0.80%)
Dec 13, 2018	6.220	6.280	6.184	6.260	163,926	+0.09(+1.46%)
Dec 12, 2018	6.140	6.200	6.140	6.170	57,158	+0.03(+0.49%)
Dec 11, 2018	6.190	6.200	6.070	6.140	89,567	-0.02(-0.32%)
Dec 10, 2018	6.190	6.190	6.150	6.160	43,922	-0.06(-0.96%)
Dec 07, 2018	6.060	6.220	6.060	6.220	205,400	+0.19(+3.15%)
Dec 06, 2018	6.050	6.050	5.980	6.030	51,233	-0.08(-1.31%)
Dec 04, 2018	6.110	6.110	6.080	6.110	66,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.