Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.06 27.25 26.86 27.25 7,089,459 +0.22(+0.80%)
Dec 28, 2018 27.12 27.37 26.96 27.03 8,237,137 -0.02(-0.09%)
Dec 27, 2018 26.74 27.07 26.29 27.06 10,394,748 +0.18(+0.67%)
Dec 26, 2018 26.50 26.90 26.04 26.88 8,961,721 +0.39(+1.48%)
Dec 24, 2018 27.72 27.94 26.38 26.48 6,845,360 -1.24(-4.49%)
Dec 21, 2018 27.68 28.41 27.60 27.73 19,988,140 +0.05(+0.17%)
Dec 20, 2018 27.69 28.12 27.34 27.68 13,662,564 +0.05(+0.20%)
Dec 19, 2018 27.72 28.09 27.48 27.63 12,387,266 -0.05(-0.17%)
Dec 18, 2018 27.72 28.09 27.54 27.68 11,652,440 +0.11(+0.42%)
Dec 17, 2018 28.45 28.54 27.48 27.56 11,840,062 -0.88(-3.08%)
Dec 14, 2018 28.39 28.53 28.26 28.44 8,826,119 +0.07(+0.23%)
Dec 13, 2018 28.33 28.56 28.27 28.37 6,998,197 +0.04(+0.13%)
Dec 12, 2018 28.41 28.61 28.29 28.33 11,223,942 +0.00(+0.00%)
Dec 11, 2018 28.45 28.50 28.19 28.33 8,585,967 -0.07(-0.23%)
Dec 10, 2018 28.28 28.49 27.80 28.40 8,386,360 +0.02(+0.09%)
Dec 07, 2018 28.32 28.58 27.97 28.38 7,633,758 +0.04(+0.13%)
Dec 06, 2018 28.37 28.64 27.85 28.34 12,048,019 -0.03(-0.11%)
Dec 04, 2018 28.23 28.62 28.11 28.37 14,597,113 +0.28(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.