Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 23.03 23.03 23.03 0 +0.06(+0.28%)
Dec 28, 2017 22.75 22.98 22.75 22.97 6,405,332 +0.18(+0.80%)
Dec 27, 2017 22.77 22.80 22.66 22.79 8,596,115 +0.11(+0.46%)
Dec 26, 2017 22.86 22.93 22.66 22.68 3,492,338 -0.12(-0.51%)
Dec 22, 2017 22.90 22.92 22.77 22.80 6,040,049 -0.04(-0.15%)
Dec 21, 2017 22.72 23.00 22.65 22.83 6,869,880 +0.02(+0.08%)
Dec 20, 2017 23.13 23.21 22.77 22.81 10,399,938 -0.34(-1.46%)
Dec 19, 2017 23.71 23.81 23.15 23.15 7,654,432 -0.50(-2.12%)
Dec 18, 2017 23.90 24.01 23.60 23.66 8,515,895 -0.15(-0.64%)
Dec 15, 2017 23.88 23.97 23.77 23.81 15,430,339 -0.04(-0.17%)
Dec 14, 2017 23.95 24.11 23.73 23.85 8,032,438 -0.19(-0.78%)
Dec 13, 2017 23.96 24.25 23.91 24.04 13,954,470 +0.07(+0.29%)
Dec 12, 2017 23.97 24.48 23.94 23.97 13,593,755 -0.53(-2.17%)
Dec 11, 2017 24.01 24.52 24.01 24.50 14,137,353 +0.51(+2.12%)
Dec 08, 2017 23.99 24.00 23.59 23.99 13,604,168 +0.14(+0.59%)
Dec 07, 2017 24.04 24.06 23.11 23.85 11,660,363 -0.18(-0.75%)
Dec 06, 2017 24.24 24.34 23.83 24.03 9,211,899 -0.08(-0.31%)
Dec 05, 2017 24.30 24.38 23.93 24.11 10,506,039 -0.18(-0.75%)
Dec 04, 2017 24.48 24.50 24.21 24.29 8,451,932 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.