Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 19.92 19.37 19.37 19.37 10,692,060 -0.53(-2.68%)
Dec 30, 2014 20.13 20.22 19.78 19.90 9,945,919 -0.28(-1.37%)
Dec 29, 2014 19.95 20.34 19.94 20.18 12,789,931 +0.22(+1.10%)
Dec 26, 2014 19.79 20.19 19.74 19.96 11,287,543 +0.19(+0.95%)
Dec 24, 2014 19.46 19.77 19.77 19.77 8,939,210 +0.32(+1.64%)
Dec 23, 2014 19.40 19.63 19.31 19.45 6,484,730 +0.12(+0.62%)
Dec 22, 2014 19.44 19.56 19.10 19.33 14,350,436 -0.31(-1.60%)
Dec 19, 2014 19.61 19.80 19.42 19.65 21,962,426 +0.04(+0.21%)
Dec 18, 2014 19.17 19.61 19.06 19.61 13,398,570 +0.50(+2.60%)
Dec 17, 2014 18.61 19.28 18.60 19.11 11,509,973 +0.57(+3.10%)
Dec 16, 2014 18.54 18.93 18.40 18.54 9,544,086 -0.02(-0.08%)
Dec 15, 2014 18.86 18.90 18.46 18.55 9,617,762 -0.21(-1.14%)
Dec 12, 2014 18.83 19.05 18.70 18.76 9,249,493 -0.18(-0.97%)
Dec 11, 2014 18.80 19.17 18.78 18.95 11,688,424 +0.17(+0.92%)
Dec 10, 2014 19.02 19.22 18.77 18.78 12,691,795 -0.22(-1.16%)
Dec 09, 2014 18.70 19.11 18.68 18.99 13,547,292 +0.28(+1.48%)
Dec 08, 2014 18.66 18.78 18.51 18.72 11,631,765 +0.13(+0.67%)
Dec 05, 2014 18.43 18.64 18.33 18.59 11,351,007 -0.05(-0.28%)
Dec 04, 2014 18.95 19.11 18.58 18.64 13,612,274 -0.28(-1.46%)
Dec 03, 2014 19.17 19.25 18.71 18.92 13,105,461 -0.25(-1.31%)
Dec 02, 2014 18.93 19.24 18.84 19.17 14,566,870 +0.24(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.