Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.950 +0.080 (+2.79%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.450 2.730 2.350 2.730 22,700 +0.28(+11.43%)
Dec 28, 2012 2.550 2.565 2.450 2.450 10,459 -0.07(-2.78%)
Dec 26, 2012 2.520 2.520 2.520 2.520 0 +0.02(+0.80%)
Dec 24, 2012 2.450 2.500 2.450 2.500 1,800 +0.00(+0.00%)
Dec 21, 2012 2.390 2.730 2.350 2.500 17,392 +0.15(+6.38%)
Dec 20, 2012 2.440 2.570 2.300 2.350 17,250 -0.09(-3.69%)
Dec 19, 2012 2.510 2.510 2.440 2.440 8,250 -0.09(-3.56%)
Dec 18, 2012 2.530 2.530 2.500 2.530 1,300 +0.00(+0.00%)
Dec 17, 2012 2.500 2.550 2.500 2.530 4,970 +0.03(+1.20%)
Dec 14, 2012 2.530 2.530 2.440 2.500 5,464 -0.05(-1.96%)
Dec 12, 2012 2.650 2.550 2.550 2.550 4,900 -0.05(-1.92%)
Dec 11, 2012 2.600 2.600 2.549 2.600 2,300 +0.05(+1.96%)
Dec 10, 2012 2.716 2.730 2.480 2.550 12,490 -0.19(-7.03%)
Dec 05, 2012 2.743 2.743 2.743 2.743 0 -0.06(-2.05%)
Dec 03, 2012 2.780 2.800 2.800 2.800 700 +0.00(+0.00%)
Nov 30, 2012 2.800 2.837 2.800 2.800 3,303 +0.05(+1.82%)
Nov 29, 2012 2.750 2.750 2.750 2.750 1,200 +0.05(+1.85%)
Nov 28, 2012 2.700 2.700 2.700 2.700 342 +0.00(+0.00%)
Nov 27, 2012 2.640 2.700 2.640 2.700 1,600 +0.09(+3.45%)
Nov 26, 2012 2.610 2.610 2.610 2.610 100 -0.03(-1.14%)
Nov 21, 2012 2.690 2.640 2.640 2.640 2,200 -0.06(-2.22%)
Nov 20, 2012 2.700 2.700 2.690 2.700 1,700 +0.00(+0.00%)
Nov 19, 2012 2.600 2.700 2.600 2.700 2,550 +0.12(+4.65%)
Nov 16, 2012 2.700 2.700 2.550 2.580 12,700 -0.08(-3.06%)
Nov 15, 2012 2.760 2.760 2.660 2.662 3,100 -0.09(-3.22%)
Nov 14, 2012 2.770 2.770 2.720 2.750 2,482 -0.05(-1.73%)
Nov 13, 2012 2.790 2.798 2.700 2.798 400 -0.00(-0.06%)
Nov 12, 2012 2.820 2.850 2.710 2.800 4,820 -0.10(-3.45%)
Nov 09, 2012 2.820 2.900 2.800 2.900 2,000 +0.00(+0.00%)
Nov 07, 2012 2.980 2.900 2.900 2.900 1,100 -0.05(-1.70%)
Nov 06, 2012 2.990 3.000 2.950 2.950 6,175 +0.12(+4.24%)
Nov 05, 2012 2.830 2.830 2.830 2.830 153 -0.07(-2.41%)
Nov 02, 2012 2.900 2.900 2.900 2.900 1,500 -0.02(-0.68%)
Nov 01, 2012 3.000 3.000 2.920 2.920 1,100 -0.07(-2.34%)
Oct 31, 2012 2.990 2.990 2.900 2.990 1,907 +0.09(+3.11%)
Oct 25, 2012 2.900 2.900 2.900 2.900 100 +0.00(+0.00%)
Oct 24, 2012 2.900 2.900 2.800 2.900 1,600 -0.09(-2.93%)
Oct 23, 2012 2.950 2.990 2.950 2.988 500 +0.09(+3.02%)
Oct 19, 2012 2.820 2.900 2.820 2.900 300 +0.01(+0.35%)
Oct 18, 2012 2.880 2.890 2.880 2.890 600 -0.02(-0.69%)
Oct 16, 2012 2.900 2.910 2.910 2.910 4,300 +0.00(+0.00%)
Oct 15, 2012 2.820 2.960 2.820 2.910 5,100 +0.08(+2.88%)
Oct 11, 2012 2.760 2.828 2.828 2.828 1,400 +0.04(+1.38%)
Oct 10, 2012 2.750 2.790 2.750 2.790 900 +0.08(+2.95%)
Oct 09, 2012 2.720 2.720 2.710 2.710 795 -0.01(-0.37%)
Oct 06, 2012 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 05, 2012 2.710 2.720 2.710 2.720 600 -0.07(-2.51%)
Oct 04, 2012 2.810 2.810 2.620 2.790 2,700 -0.10(-3.46%)
Oct 03, 2012 2.920 2.920 2.804 2.890 2,600 -0.07(-2.36%)
Oct 02, 2012 2.960 2.960 2.960 2.960 200 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.