Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

204.58 USD +1.77 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 69.92 70.53 69.60 69.63 452,446 -0.72(-1.02%)
Dec 29, 2011 70.51 71.14 69.54 70.35 481,219 +0.09(+0.13%)
Dec 28, 2011 70.98 71.69 70.18 70.26 475,231 -0.66(-0.93%)
Dec 27, 2011 70.12 71.35 69.97 70.92 545,704 +0.67(+0.95%)
Dec 23, 2011 69.64 70.45 69.57 70.25 411,003 +1.75(+2.55%)
Dec 21, 2011 68.97 69.18 68.17 68.50 1,020,170 -0.49(-0.71%)
Dec 20, 2011 68.04 69.32 67.92 68.99 811,485 +2.00(+2.99%)
Dec 19, 2011 68.20 68.50 66.96 66.99 751,339 -1.01(-1.49%)
Dec 16, 2011 68.32 68.64 67.62 68.00 1,085,836 +0.29(+0.43%)
Dec 15, 2011 67.57 68.17 67.34 67.71 617,239 +0.81(+1.21%)
Dec 14, 2011 67.84 67.86 66.71 66.90 818,887 -1.00(-1.47%)
Dec 13, 2011 69.60 70.03 67.71 67.90 746,077 -1.26(-1.82%)
Dec 12, 2011 69.89 70.08 69.10 69.16 1,174,858 -1.12(-1.59%)
Dec 09, 2011 69.97 70.77 69.79 70.28 774,368 +0.38(+0.54%)
Dec 08, 2011 69.55 70.59 69.38 69.90 578,279 -0.10(-0.14%)
Dec 07, 2011 69.70 70.31 69.63 70.00 610,522 -0.09(-0.13%)
Dec 06, 2011 70.23 70.54 69.75 70.09 758,922 +0.17(+0.24%)
Dec 05, 2011 69.52 70.55 69.30 69.92 545,279 +0.86(+1.25%)
Dec 02, 2011 69.44 69.47 68.49 69.06 616,837 +0.31(+0.45%)
Dec 01, 2011 68.94 70.17 68.65 68.75 694,958 -0.47(-0.68%)
Nov 30, 2011 68.78 69.24 68.16 69.22 729,117 +1.70(+2.52%)
Nov 29, 2011 67.30 67.85 67.07 67.52 458,805 +0.22(+0.33%)
Nov 28, 2011 68.54 69.10 66.93 67.30 718,857 +0.16(+0.24%)
Nov 25, 2011 66.50 67.53 66.04 67.14 474,150 +0.29(+0.43%)
Nov 23, 2011 66.57 67.30 66.55 66.85 649,339 -0.10(-0.15%)
Nov 22, 2011 67.37 67.55 66.85 66.95 1,134,015 -0.59(-0.87%)
Nov 21, 2011 66.89 67.92 66.58 67.54 677,592 -0.41(-0.60%)
Nov 18, 2011 67.85 68.52 67.38 67.95 570,803 +0.39(+0.58%)
Nov 17, 2011 67.16 67.80 67.01 67.56 1,288,061 +0.55(+0.82%)
Nov 16, 2011 68.07 68.09 66.87 67.01 1,258,522 -1.44(-2.10%)
Nov 15, 2011 68.12 69.00 67.69 68.45 797,430 -0.53(-0.77%)
Nov 14, 2011 69.80 70.03 68.78 68.98 1,060,544 -1.30(-1.85%)
Nov 11, 2011 70.18 70.81 69.67 70.28 1,184,012 +0.77(+1.11%)
Nov 10, 2011 67.40 71.00 67.00 69.51 2,918,688 +3.14(+4.73%)
Nov 09, 2011 66.70 68.03 65.89 66.37 1,329,046 -1.32(-1.95%)
Nov 08, 2011 66.88 67.89 65.75 67.69 1,277,931 +1.24(+1.87%)
Nov 07, 2011 66.09 66.66 65.39 66.45 893,364 +0.43(+0.65%)
Nov 04, 2011 65.65 66.02 64.79 66.02 623,587 -0.05(-0.08%)
Nov 03, 2011 64.98 66.19 64.25 66.07 645,262 +1.17(+1.80%)
Nov 02, 2011 65.52 65.52 64.38 64.90 564,766 +0.08(+0.12%)
Nov 01, 2011 63.51 65.56 63.02 64.82 823,966 -0.25(-0.38%)
Oct 31, 2011 65.31 66.09 64.95 65.07 485,652 -0.60(-0.91%)
Oct 28, 2011 65.88 66.93 65.26 65.67 484,188 -0.32(-0.48%)
Oct 27, 2011 65.07 66.61 64.82 65.99 887,969 +2.65(+4.18%)
Oct 26, 2011 63.84 64.00 62.63 63.34 727,756 -0.20(-0.31%)
Oct 25, 2011 63.22 63.90 63.20 63.54 439,265 -0.01(-0.02%)
Oct 24, 2011 63.29 64.11 62.75 63.55 591,977 +0.63(+1.00%)
Oct 21, 2011 63.00 63.42 62.47 62.92 434,449 +0.54(+0.87%)
Oct 20, 2011 61.76 62.67 61.61 62.38 1,043,202 +0.58(+0.94%)
Oct 19, 2011 61.31 62.23 61.11 61.80 1,002,094 +0.22(+0.36%)
Oct 18, 2011 59.83 61.93 59.48 61.58 1,037,085 +2.00(+3.36%)
Oct 17, 2011 60.52 61.23 59.32 59.58 1,013,600 -1.16(-1.91%)
Oct 14, 2011 60.40 60.78 59.62 60.74 519,680 +0.94(+1.57%)
Oct 13, 2011 59.95 60.36 59.25 59.80 682,593 -0.24(-0.40%)
Oct 12, 2011 61.36 61.55 59.90 60.04 798,799 -0.91(-1.49%)
Oct 11, 2011 60.85 61.11 60.09 60.95 428,546 +0.01(+0.02%)
Oct 10, 2011 59.92 61.06 59.52 60.94 481,605 +1.90(+3.22%)
Oct 07, 2011 59.65 60.05 58.69 59.04 509,857 -0.35(-0.59%)
Oct 06, 2011 58.70 59.60 58.25 59.39 586,404 +0.77(+1.31%)
Oct 05, 2011 58.44 58.94 57.50 58.62 704,701 +0.06(+0.10%)
Oct 04, 2011 55.89 58.59 55.61 58.56 1,090,918 +2.26(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.