Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 35.12 35.19 34.83 34.96 1,142,519 -0.17(-0.47%)
Dec 28, 2007 35.22 35.64 35.02 35.13 658,953 -0.07(-0.21%)
Dec 27, 2007 35.36 35.69 35.10 35.20 650,694 -0.33(-0.93%)
Dec 26, 2007 35.20 35.79 35.13 35.53 824,561 +0.10(+0.29%)
Dec 24, 2007 35.29 35.50 35.07 35.43 281,663 +0.02(+0.05%)
Dec 21, 2007 35.47 35.93 35.34 35.41 1,061,562 -0.03(-0.08%)
Dec 20, 2007 35.08 35.44 34.94 35.44 1,038,675 +0.44(+1.26%)
Dec 19, 2007 34.76 35.24 33.71 35.00 1,512,637 +0.11(+0.32%)
Dec 18, 2007 35.15 35.37 34.61 34.89 1,675,528 +0.10(+0.29%)
Dec 17, 2007 34.78 35.60 34.74 34.79 1,578,054 -0.26(-0.74%)
Dec 14, 2007 35.31 35.31 34.82 35.04 1,546,649 -0.40(-1.14%)
Dec 13, 2007 35.17 35.58 34.94 35.45 1,047,957 +0.05(+0.13%)
Dec 12, 2007 36.08 36.28 35.14 35.40 1,863,298 -0.15(-0.41%)
Dec 11, 2007 37.48 37.48 35.46 35.55 2,232,118 -0.85(-2.33%)
Dec 10, 2007 36.35 36.72 36.02 36.40 1,070,758 +0.05(+0.13%)
Dec 07, 2007 36.81 37.09 35.94 36.35 2,694,617 +0.91(+2.57%)
Dec 06, 2007 34.97 35.55 34.49 35.44 1,599,135 +0.52(+1.50%)
Dec 05, 2007 34.91 35.26 34.61 34.91 2,286,233 +0.89(+2.62%)
Dec 04, 2007 33.22 34.50 33.22 34.02 1,986,423 +1.09(+3.30%)
Dec 03, 2007 33.31 33.39 32.87 32.94 797,720 -0.16(-0.47%)
Nov 30, 2007 33.15 33.75 32.79 33.09 1,455,315 +0.26(+0.78%)
Nov 29, 2007 31.82 32.92 31.56 32.83 2,179,157 +1.40(+4.45%)
Nov 28, 2007 30.93 32.01 30.75 31.44 2,422,344 +0.68(+2.21%)
Nov 27, 2007 30.79 31.16 30.42 30.75 847,415 +0.05(+0.15%)
Nov 26, 2007 31.44 31.56 30.64 30.71 908,770 -0.80(-2.54%)
Nov 23, 2007 31.64 31.71 31.38 31.51 412,606 +0.13(+0.41%)
Nov 21, 2007 31.68 31.93 31.34 31.38 1,004,512 -0.45(-1.42%)
Nov 20, 2007 32.18 32.57 31.35 31.83 1,189,897 -0.11(-0.35%)
Nov 19, 2007 31.73 32.37 31.60 31.94 1,703,890 -0.08(-0.26%)
Nov 16, 2007 32.60 32.81 31.78 32.02 1,582,401 -0.43(-1.33%)
Nov 15, 2007 32.71 32.88 32.28 32.46 1,259,227 -0.56(-1.70%)
Nov 14, 2007 33.03 34.05 32.90 33.02 2,355,584 +0.17(+0.53%)
Nov 13, 2007 32.12 32.93 31.91 32.84 1,727,036 +1.01(+3.18%)
Nov 12, 2007 32.20 32.71 31.70 31.83 1,946,325 -0.52(-1.62%)
Nov 09, 2007 32.79 32.97 32.20 32.36 1,600,331 -0.82(-2.47%)
Nov 08, 2007 33.26 33.41 32.48 33.17 1,808,052 -0.13(-0.39%)
Nov 07, 2007 33.41 33.82 33.08 33.30 2,189,901 -0.27(-0.80%)
Nov 06, 2007 32.37 33.63 32.02 33.57 2,626,685 +1.22(+3.78%)
Nov 05, 2007 31.73 33.03 31.30 32.35 3,563,499 +0.34(+1.06%)
Nov 02, 2007 32.71 32.81 31.61 32.01 2,795,553 -0.26(-0.80%)
Nov 01, 2007 32.21 33.17 31.29 32.26 7,602,741 +0.87(+2.76%)
Oct 31, 2007 31.79 32.14 30.78 31.40 1,707,476 -0.13(-0.41%)
Oct 30, 2007 31.29 31.79 31.11 31.53 1,290,305 +0.15(+0.47%)
Oct 29, 2007 31.30 31.65 31.09 31.38 1,159,362 +0.06(+0.21%)
Oct 26, 2007 31.75 31.96 31.12 31.32 895,085 -0.01(-0.03%)
Oct 25, 2007 30.98 31.35 30.66 31.33 1,555,234 +0.42(+1.37%)
Oct 24, 2007 29.15 30.97 29.02 30.90 2,169,091 +1.59(+5.43%)
Oct 23, 2007 29.66 29.69 29.16 29.31 819,037 -0.14(-0.47%)
Oct 22, 2007 29.40 30.46 29.16 29.45 1,631,518 -0.06(-0.22%)
Oct 19, 2007 30.23 30.61 29.39 29.51 1,074,385 -0.70(-2.31%)
Oct 18, 2007 30.25 30.47 30.00 30.21 626,570 -0.27(-0.88%)
Oct 17, 2007 31.06 31.15 29.87 30.48 1,488,730 -0.46(-1.49%)
Oct 16, 2007 31.67 31.95 30.90 30.94 909,755 -0.73(-2.30%)
Oct 15, 2007 32.14 32.19 31.21 31.67 860,747 -0.41(-1.29%)
Oct 12, 2007 32.25 32.25 31.67 32.08 961,046 -0.14(-0.43%)
Oct 11, 2007 32.39 32.71 31.97 32.22 1,354,636 -0.11(-0.34%)
Oct 10, 2007 32.02 32.38 31.56 32.33 753,601 +0.30(+0.95%)
Oct 09, 2007 32.65 32.67 31.95 32.02 787,397 -0.51(-1.56%)
Oct 08, 2007 32.71 32.82 32.12 32.53 711,439 -0.17(-0.53%)
Oct 05, 2007 31.43 32.94 31.43 32.71 1,652,056 +1.62(+5.21%)
Oct 04, 2007 31.12 31.52 30.81 31.09 886,827 +0.06(+0.21%)
Oct 03, 2007 30.45 31.04 30.39 31.02 1,786,368 +0.46(+1.51%)
Oct 02, 2007 30.69 30.92 30.36 30.56 1,117,526 -0.13(-0.42%)
Oct 01, 2007 30.78 30.88 30.12 30.69 908,125 -0.19(-0.63%)
Sep 28, 2007 30.64 31.19 30.64 30.88 1,020,269 +0.22(+0.72%)
Sep 27, 2007 30.43 30.72 30.29 30.66 743,061 +0.24(+0.79%)
Sep 26, 2007 31.04 31.14 30.18 30.42 1,100,574 -0.51(-1.64%)
Sep 25, 2007 30.36 31.03 29.91 30.93 2,113,671 +0.31(+1.02%)
Sep 24, 2007 31.13 31.38 30.29 30.62 1,111,658 -0.29(-0.92%)
Sep 21, 2007 31.84 31.84 30.87 30.90 959,524 -0.63(-2.01%)
Sep 20, 2007 31.70 31.88 31.26 31.54 1,238,145 -0.17(-0.52%)
Sep 19, 2007 32.21 32.67 31.48 31.70 1,310,735 -0.51(-1.57%)
Sep 18, 2007 31.01 32.36 30.72 32.21 1,034,939 +1.29(+4.17%)
Sep 17, 2007 31.15 31.26 30.87 30.92 747,842 -0.38(-1.21%)
Sep 14, 2007 30.66 31.45 30.57 31.30 593,644 +0.40(+1.28%)
Sep 13, 2007 30.62 31.35 30.51 30.90 844,990 +0.52(+1.73%)
Sep 12, 2007 30.94 31.21 30.30 30.38 1,029,288 -0.66(-2.13%)
Sep 11, 2007 30.46 31.13 30.47 31.04 621,789 +0.58(+1.90%)
Sep 10, 2007 31.09 31.27 29.89 30.46 2,051,514 -0.56(-1.81%)
Sep 07, 2007 31.53 31.65 30.92 31.02 1,011,576 -0.89(-2.80%)
Sep 06, 2007 31.72 32.29 31.68 31.91 791,309 +0.19(+0.61%)
Sep 05, 2007 32.34 32.34 31.66 31.72 1,282,481 -0.84(-2.57%)
Sep 04, 2007 32.71 32.79 32.29 32.56 845,642 -0.17(-0.51%)
Aug 31, 2007 32.10 32.79 31.93 32.72 795,438 +0.70(+2.18%)
Aug 30, 2007 32.21 32.26 31.92 32.02 1,553,061 -0.48(-1.47%)
Aug 29, 2007 31.73 32.50 31.70 32.50 974,846 +0.98(+3.12%)
Aug 28, 2007 32.25 32.32 31.37 31.52 1,018,204 -0.85(-2.62%)
Aug 27, 2007 32.21 32.52 32.10 32.37 1,395,549 +0.19(+0.60%)
Aug 24, 2007 31.49 32.29 31.29 32.17 2,208,863 +0.88(+2.82%)
Aug 23, 2007 31.13 31.33 30.87 31.29 1,780,826 +0.34(+1.10%)
Aug 22, 2007 31.07 31.20 30.57 30.95 1,230,430 +0.30(+0.99%)
Aug 21, 2007 30.39 30.89 30.37 30.64 1,615,653 +0.08(+0.27%)
Aug 20, 2007 29.39 30.80 29.22 30.56 2,012,829 +1.41(+4.83%)
Aug 17, 2007 29.11 29.60 28.61 29.15 2,055,426 +1.01(+3.60%)
Aug 16, 2007 28.62 28.71 27.79 28.14 4,790,996 -0.94(-3.23%)
Aug 15, 2007 30.06 30.54 28.95 29.08 2,143,554 -1.09(-3.60%)
Aug 14, 2007 31.23 31.23 30.09 30.17 2,379,143 -0.68(-2.21%)
Aug 13, 2007 29.68 31.56 29.48 30.85 5,585,456 +1.58(+5.41%)
Aug 10, 2007 27.52 29.51 27.16 29.26 6,770,573 +1.37(+4.92%)
Aug 09, 2007 28.74 29.16 27.59 27.89 11,558,309 -1.96(-6.57%)
Aug 08, 2007 31.06 31.25 29.76 29.85 2,740,894 -1.27(-4.08%)
Aug 07, 2007 31.23 31.58 30.74 31.12 2,380,665 -0.19(-0.62%)
Aug 06, 2007 30.98 31.81 30.28 31.32 2,873,684 +0.21(+0.68%)
Aug 03, 2007 31.23 32.30 31.03 31.10 2,577,253 -1.20(-3.70%)
Aug 02, 2007 31.84 32.41 31.61 32.30 1,466,128 +0.64(+2.03%)
Aug 01, 2007 31.91 32.34 31.17 31.66 2,658,101 -0.34(-1.06%)
Jul 31, 2007 32.75 33.20 32.00 32.00 1,707,584 -0.43(-1.33%)
Jul 30, 2007 32.32 32.92 32.21 32.43 3,617,941 +0.16(+0.48%)
Jul 27, 2007 33.17 33.87 32.13 32.27 3,959,806 -0.99(-2.99%)
Jul 26, 2007 34.40 34.80 32.54 33.27 4,421,530 -1.66(-4.74%)
Jul 25, 2007 35.52 35.70 34.73 34.92 1,731,452 -0.52(-1.48%)
Jul 24, 2007 35.47 35.62 35.27 35.45 991,576 -0.34(-0.95%)
Jul 23, 2007 35.91 36.15 35.59 35.79 537,138 +0.10(+0.28%)
Jul 20, 2007 35.81 36.09 35.61 35.69 1,032,440 -0.17(-0.49%)
Jul 19, 2007 36.28 36.46 35.86 35.86 1,145,235 -0.27(-0.74%)
Jul 18, 2007 36.29 36.47 35.87 36.13 932,792 -0.40(-1.08%)
Jul 17, 2007 36.58 36.79 36.18 36.52 695,356 +0.01(+0.03%)
Jul 16, 2007 36.48 36.95 36.30 36.52 742,735 -0.11(-0.30%)
Jul 13, 2007 36.98 37.25 36.59 36.63 1,219,346 -0.18(-0.50%)
Jul 12, 2007 36.94 37.58 36.75 36.81 1,455,478 +0.00(+0.00%)
Jul 11, 2007 37.13 37.43 36.76 36.81 1,009,946 -0.37(-0.99%)
Jul 10, 2007 37.88 37.91 36.98 37.18 895,194 -0.98(-2.56%)
Jul 09, 2007 38.58 38.58 37.98 38.15 440,525 -0.42(-1.10%)
Jul 06, 2007 38.26 38.65 38.13 38.58 384,135 +0.37(+0.96%)
Jul 05, 2007 37.93 38.28 37.76 38.21 367,075 +0.25(+0.65%)
Jul 03, 2007 37.92 38.19 37.91 37.96 346,972 +0.20(+0.54%)
Jul 02, 2007 37.56 37.91 37.40 37.76 913,885 +0.46(+1.23%)
Jun 29, 2007 37.62 37.73 37.04 37.30 717,742 -0.27(-0.71%)
Jun 28, 2007 37.89 37.89 37.43 37.56 978,349 -0.18(-0.49%)
Jun 27, 2007 36.17 38.15 36.17 37.75 1,996,110 +1.57(+4.35%)
Jun 26, 2007 36.83 36.88 36.09 36.17 1,183,812 -0.51(-1.38%)
Jun 25, 2007 37.02 37.49 36.62 36.68 936,813 -0.21(-0.57%)
Jun 22, 2007 37.21 37.58 36.69 36.89 1,137,303 -0.29(-0.77%)
Jun 21, 2007 37.63 37.65 36.96 37.18 1,028,202 -0.56(-1.49%)
Jun 20, 2007 37.83 38.26 37.70 37.74 1,751,812 -0.16(-0.41%)
Jun 19, 2007 37.58 38.10 37.45 37.90 1,275,309 +0.32(+0.86%)
Jun 18, 2007 37.73 37.85 37.43 37.57 777,291 -0.16(-0.41%)
Jun 15, 2007 37.91 37.97 37.57 37.73 665,799 +0.00(+0.00%)
Jun 14, 2007 37.82 37.98 37.60 37.73 902,366 -0.05(-0.12%)
Jun 13, 2007 37.99 37.99 37.47 37.78 963,002 +0.09(+0.24%)
Jun 12, 2007 38.10 38.26 37.62 37.68 784,245 -0.57(-1.49%)
Jun 11, 2007 38.88 38.88 38.05 38.25 817,389 -0.43(-1.12%)
Jun 08, 2007 37.42 38.83 37.42 38.69 1,299,651 +1.33(+3.55%)
Jun 07, 2007 37.80 38.20 37.32 37.36 724,370 -0.60(-1.58%)
Jun 06, 2007 38.37 38.37 37.62 37.96 846,185 -0.60(-1.55%)
Jun 05, 2007 38.88 39.20 38.34 38.56 1,291,935 -0.07(-0.19%)
Jun 04, 2007 38.25 38.70 38.16 38.63 786,419 +0.34(+0.89%)
Jun 01, 2007 38.13 38.41 37.99 38.29 881,285 +0.17(+0.46%)
May 31, 2007 38.02 38.38 37.93 38.12 1,130,197 +0.14(+0.36%)
May 30, 2007 37.33 38.06 37.18 37.98 1,286,611 +0.54(+1.45%)
May 29, 2007 37.36 37.50 36.81 37.44 1,496,989 +0.23(+0.62%)
May 25, 2007 37.64 37.66 37.14 37.21 583,776 -0.05(-0.12%)
May 24, 2007 37.68 37.94 37.09 37.25 1,055,583 -0.52(-1.36%)
May 23, 2007 38.47 38.37 37.70 37.77 1,814,404 -0.06(-0.17%)
May 22, 2007 38.09 38.13 37.64 37.83 904,757 -0.49(-1.27%)
May 21, 2007 37.21 38.38 37.21 38.32 2,456,514 +0.29(+0.77%)
May 18, 2007 38.06 38.17 37.61 38.02 1,817,664 -0.03(-0.07%)
May 17, 2007 37.27 38.79 36.88 38.05 2,747,740 +0.77(+2.07%)
May 16, 2007 37.27 37.54 37.02 37.28 1,035,523 +0.04(+0.10%)
May 15, 2007 38.00 37.87 36.72 37.24 1,734,139 -0.30(-0.81%)
May 14, 2007 38.24 38.30 37.52 37.55 442,815 -0.63(-1.64%)
May 11, 2007 38.24 38.25 37.61 38.17 614,452 -0.18(-0.48%)
May 10, 2007 38.47 38.88 38.26 38.36 789,787 -0.29(-0.76%)
May 09, 2007 38.37 38.89 38.28 38.65 1,015,705 +0.23(+0.60%)
May 08, 2007 38.19 39.50 38.19 38.42 4,759,754 +1.23(+3.32%)
May 07, 2007 37.13 37.25 36.87 37.19 779,247 +0.06(+0.15%)
May 04, 2007 37.50 37.50 37.07 37.13 652,868 -0.35(-0.93%)
May 03, 2007 37.96 38.00 37.35 37.48 571,585 -0.52(-1.38%)
May 02, 2007 37.78 38.28 37.69 38.01 465,744 +0.33(+0.88%)
May 01, 2007 38.02 38.02 37.46 37.67 1,207,393 -0.24(-0.63%)
Apr 30, 2007 38.33 38.65 37.80 37.91 1,073,632 -0.43(-1.13%)
Apr 27, 2007 38.45 38.57 38.00 38.35 617,225 -0.09(-0.24%)
Apr 26, 2007 38.97 39.13 38.26 38.44 1,291,609 -0.45(-1.16%)
Apr 25, 2007 39.57 40.14 38.77 38.89 2,158,442 +1.10(+2.92%)
Apr 24, 2007 37.91 37.91 37.35 37.79 1,003,317 -0.12(-0.32%)
Apr 23, 2007 37.45 37.98 37.27 37.91 630,700 +0.36(+0.96%)
Apr 20, 2007 37.18 37.55 37.02 37.55 722,523 +0.65(+1.77%)
Apr 19, 2007 37.28 37.28 36.48 36.89 465,309 +0.08(+0.22%)
Apr 18, 2007 36.81 37.09 36.52 36.81 445,532 -0.18(-0.50%)
Apr 17, 2007 37.12 37.26 36.86 36.99 555,720 -0.05(-0.12%)
Apr 16, 2007 36.72 37.10 36.63 37.04 460,528 +0.55(+1.51%)
Apr 13, 2007 36.83 36.93 36.28 36.49 680,252 -0.28(-0.75%)
Apr 12, 2007 36.80 37.02 36.23 36.76 645,804 -0.18(-0.50%)
Apr 11, 2007 36.69 37.06 36.39 36.95 1,648,579 +0.33(+0.90%)
Apr 10, 2007 36.36 36.70 36.35 36.62 744,582 +0.29(+0.78%)
Apr 09, 2007 36.43 36.51 36.09 36.33 255,800 -0.07(-0.20%)
Apr 05, 2007 35.53 36.55 35.39 36.41 978,541 +0.84(+2.35%)
Apr 04, 2007 35.94 35.94 35.49 35.57 685,468 -0.32(-0.90%)
Apr 03, 2007 35.82 36.23 35.74 35.89 910,081 +0.20(+0.57%)
Apr 02, 2007 35.59 35.84 35.48 35.69 851,727 +0.21(+0.60%)
Mar 30, 2007 35.39 35.57 35.08 35.48 787,614 +0.18(+0.52%)
Mar 29, 2007 35.83 35.91 35.15 35.29 1,948,933 -0.35(-0.98%)
Mar 28, 2007 35.82 35.96 35.48 35.64 1,577,293 -0.24(-0.67%)
Mar 27, 2007 36.08 36.13 35.61 35.88 633,851 -0.19(-0.54%)
Mar 26, 2007 36.12 36.29 35.59 36.07 489,651 -0.14(-0.38%)
Mar 23, 2007 35.98 36.35 35.98 36.21 578,757 +0.23(+0.64%)
Mar 22, 2007 36.17 36.33 35.84 35.98 814,889 -0.08(-0.23%)
Mar 21, 2007 35.78 36.34 35.66 36.06 1,038,090 +0.33(+0.93%)
Mar 20, 2007 36.06 36.14 35.58 35.73 951,809 -0.43(-1.20%)
Mar 19, 2007 35.13 36.17 35.13 36.17 1,699,978 +1.21(+3.48%)
Mar 16, 2007 34.94 35.10 34.57 34.95 686,880 +0.01(+0.03%)
Mar 15, 2007 34.91 35.32 34.72 34.94 723,501 -0.06(-0.16%)
Mar 14, 2007 34.67 35.06 34.12 35.00 911,277 +0.23(+0.66%)
Mar 13, 2007 35.82 35.62 34.77 34.77 856,835 -1.05(-2.93%)
Mar 12, 2007 35.53 35.83 35.24 35.82 731,542 +0.72(+2.05%)
Mar 09, 2007 35.58 35.58 34.78 35.10 646,130 -0.25(-0.70%)
Mar 08, 2007 35.18 35.65 35.17 35.35 918,775 +0.49(+1.40%)
Mar 07, 2007 34.37 35.02 34.21 34.86 970,608 +0.43(+1.26%)
Mar 06, 2007 33.61 34.59 33.60 34.43 1,179,031 +1.07(+3.20%)
Mar 05, 2007 33.22 33.91 32.95 33.36 1,581,315 -0.03(-0.08%)
Mar 02, 2007 33.97 33.98 33.31 33.39 826,408 -0.58(-1.71%)
Mar 01, 2007 34.56 34.66 33.68 33.97 1,556,636 -0.68(-1.97%)
Feb 28, 2007 34.60 35.04 34.18 34.65 980,823 +0.13(+0.37%)
Feb 27, 2007 35.38 35.39 34.27 34.52 1,238,906 -1.12(-3.15%)
Feb 26, 2007 35.62 35.71 35.42 35.64 864,414 +0.18(+0.52%)
Feb 23, 2007 35.27 35.63 35.16 35.46 1,054,173 +0.14(+0.39%)
Feb 22, 2007 35.25 35.33 35.20 35.32 559,089 +0.06(+0.18%)
Feb 21, 2007 34.97 35.36 34.75 35.25 1,937,740 +0.33(+0.95%)
Feb 20, 2007 35.39 35.67 34.86 34.92 1,076,776 -0.64(-1.81%)
Feb 16, 2007 35.50 35.67 35.27 35.57 652,433 -0.09(-0.26%)
Feb 15, 2007 34.05 36.18 33.82 35.66 4,221,040 +1.59(+4.67%)
Feb 14, 2007 34.60 34.78 33.98 34.07 1,342,605 -0.44(-1.28%)
Feb 13, 2007 34.51 34.62 34.32 34.51 669,546 +0.02(+0.05%)
Feb 12, 2007 35.48 35.62 34.45 34.49 1,468,803 -0.96(-2.70%)
Feb 09, 2007 35.84 35.89 35.09 35.45 628,092 -0.19(-0.54%)
Feb 08, 2007 35.20 35.65 34.94 35.64 693,726 +0.37(+1.04%)
Feb 07, 2007 34.96 35.29 34.75 35.27 628,418 +0.33(+0.95%)
Feb 06, 2007 34.55 34.94 34.48 34.94 582,017 +0.41(+1.20%)
Feb 05, 2007 34.55 34.82 34.38 34.53 590,276 +0.03(+0.08%)
Feb 02, 2007 34.65 34.74 34.47 34.50 869,657 -0.02(-0.05%)
Feb 01, 2007 34.96 35.13 34.40 34.52 1,265,747 -0.40(-1.16%)
Jan 31, 2007 34.09 34.94 34.09 34.92 825,539 +0.82(+2.40%)
Jan 30, 2007 34.47 34.56 33.98 34.10 602,229 -0.22(-0.64%)
Jan 29, 2007 34.50 34.79 34.21 34.33 420,539 -0.17(-0.51%)
Jan 26, 2007 34.40 34.56 33.95 34.50 407,825 +0.21(+0.62%)
Jan 25, 2007 34.60 34.69 34.17 34.29 789,461 -0.40(-1.14%)
Jan 24, 2007 34.51 34.73 34.32 34.68 304,809 +0.24(+0.69%)
Jan 23, 2007 34.16 34.65 33.91 34.44 647,326 +0.34(+1.00%)
Jan 22, 2007 34.45 34.58 33.70 34.10 572,237 -0.22(-0.64%)
Jan 19, 2007 34.03 34.34 33.82 34.33 742,083 +0.29(+0.87%)
Jan 18, 2007 33.44 34.15 33.44 34.03 1,002,882 +0.58(+1.73%)
Jan 17, 2007 33.32 33.63 33.16 33.45 996,362 +0.14(+0.41%)
Jan 16, 2007 33.50 33.59 33.09 33.31 1,288,023 +0.00(+0.00%)
Jan 12, 2007 33.38 33.59 33.00 33.31 1,220,324 -0.18(-0.55%)
Jan 11, 2007 32.78 33.56 32.78 33.50 625,592 +0.84(+2.56%)
Jan 10, 2007 32.42 32.80 32.25 32.66 364,793 +0.05(+0.14%)
Jan 09, 2007 32.45 32.77 32.33 32.61 550,721 +0.28(+0.85%)
Jan 08, 2007 32.36 32.53 32.19 32.34 521,164 +0.11(+0.34%)
Jan 05, 2007 32.85 32.94 32.12 32.23 849,228 -0.73(-2.21%)
Jan 04, 2007 32.79 33.02 32.49 32.95 870,309 +0.21(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.