Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.93 +1.13 (+0.86%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.99 33.64 32.99 33.52 285,041 +0.52(+1.58%)
Dec 28, 2006 32.97 33.44 32.97 32.99 382,730 +0.05(+0.16%)
Dec 27, 2006 33.28 33.57 32.79 32.94 377,606 -0.30(-0.90%)
Dec 26, 2006 33.32 33.79 32.90 33.24 174,030 -0.15(-0.46%)
Dec 22, 2006 33.43 33.45 32.98 33.39 142,093 -0.01(-0.04%)
Dec 21, 2006 33.64 34.05 33.39 33.40 174,542 -0.26(-0.77%)
Dec 20, 2006 33.52 33.91 33.42 33.66 348,231 +0.14(+0.42%)
Dec 19, 2006 33.67 33.74 33.02 33.52 385,804 -0.35(-1.04%)
Dec 18, 2006 34.46 34.96 33.66 33.87 141,410 -0.56(-1.63%)
Dec 15, 2006 34.64 34.89 34.35 34.44 392,806 -0.20(-0.59%)
Dec 14, 2006 35.06 35.23 34.52 34.64 201,868 -0.30(-0.85%)
Dec 13, 2006 35.28 35.37 34.51 34.94 123,136 -0.14(-0.40%)
Dec 12, 2006 35.07 35.35 34.72 35.08 157,976 -0.06(-0.17%)
Dec 11, 2006 35.16 35.27 35.01 35.14 132,529 +0.06(+0.17%)
Dec 08, 2006 34.90 35.37 34.73 35.08 158,147 +0.03(+0.08%)
Dec 07, 2006 35.23 35.36 34.97 35.05 140,044 -0.15(-0.42%)
Dec 06, 2006 35.10 35.41 34.89 35.20 209,895 -0.05(-0.15%)
Dec 05, 2006 35.43 35.75 35.10 35.25 340,375 -0.06(-0.18%)
Dec 04, 2006 35.19 35.37 35.08 35.31 469,147 +0.22(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.