Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.95 15.97 15.68 15.89 1,326,046 +0.02(+0.13%)
Dec 30, 2002 15.78 15.96 15.73 15.87 1,937,173 +0.21(+1.35%)
Dec 27, 2002 15.87 15.94 15.64 15.66 1,245,835 -0.22(-1.38%)
Dec 26, 2002 15.81 15.94 15.81 15.88 2,272,961 +0.13(+0.82%)
Dec 24, 2002 15.85 15.85 15.69 15.75 564,296 -0.02(-0.15%)
Dec 23, 2002 15.81 15.83 15.69 15.77 2,510,437 +0.11(+0.73%)
Dec 20, 2002 15.67 15.74 15.59 15.66 2,856,189 +0.20(+1.27%)
Dec 19, 2002 15.66 15.66 15.39 15.46 1,958,762 -0.20(-1.25%)
Dec 18, 2002 15.73 15.80 15.63 15.66 1,840,854 -0.11(-0.73%)
Dec 17, 2002 15.79 15.86 15.73 15.77 2,138,613 -0.02(-0.13%)
Dec 16, 2002 15.79 15.85 15.75 15.79 3,634,380 +0.00(+0.00%)
Dec 13, 2002 15.75 15.86 15.70 15.79 2,905,511 +0.04(+0.27%)
Dec 12, 2002 15.60 16.06 15.53 15.75 1,723,777 +0.10(+0.64%)
Dec 11, 2002 15.54 15.69 15.44 15.65 2,199,227 +0.06(+0.39%)
Dec 10, 2002 15.65 15.65 15.43 15.59 1,423,859 +0.02(+0.12%)
Dec 09, 2002 15.25 15.70 15.23 15.57 2,278,275 +0.36(+2.33%)
Dec 06, 2002 14.98 15.24 14.87 15.22 1,765,127 +0.22(+1.49%)
Dec 05, 2002 15.07 15.20 14.97 14.99 1,618,324 +0.00(+0.02%)
Dec 04, 2002 15.36 15.64 14.99 14.99 3,049,823 -0.48(-3.08%)
Dec 03, 2002 15.01 15.54 15.01 15.47 2,272,961 +0.53(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.