Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

3.360 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.950 2.950 2.950 715 -0.06(-1.99%)
Dec 30, 2020 3.010 3.010 3.010 3.010 715 +0.05(+1.69%)
Dec 29, 2020 3.018 3.020 2.960 2.960 24,127 -0.05(-1.66%)
Dec 28, 2020 2.840 3.010 2.840 3.010 9,254 +0.03(+1.01%)
Dec 24, 2020 2.900 2.980 2.900 2.980 4,700 -0.03(-1.00%)
Dec 23, 2020 3.014 3.020 3.000 3.010 1,545 +0.01(+0.47%)
Dec 22, 2020 2.950 2.996 2.912 2.996 10,539 +0.03(+0.88%)
Dec 21, 2020 3.000 3.030 2.970 2.970 36,900 -0.15(-4.94%)
Dec 18, 2020 3.180 3.180 3.124 3.124 15,200 -0.11(-3.27%)
Dec 17, 2020 3.195 3.230 3.190 3.230 8,720 +0.03(+0.94%)
Dec 16, 2020 3.176 3.200 3.176 3.200 1,131 +0.01(+0.26%)
Dec 15, 2020 3.190 3.192 3.190 3.192 6,135 +0.03(+1.00%)
Dec 14, 2020 3.050 3.160 3.050 3.160 266 -0.01(-0.32%)
Dec 11, 2020 3.150 3.170 3.150 3.170 600 -0.04(-1.12%)
Dec 10, 2020 3.250 3.250 3.206 3.206 710 +0.10(+3.09%)
Dec 09, 2020 3.140 3.140 3.080 3.110 48,800 -0.03(-1.01%)
Dec 08, 2020 3.142 3.142 3.142 3.142 950 -0.04(-1.33%)
Dec 07, 2020 3.180 3.184 3.170 3.184 5,095 +0.03(+1.08%)
Dec 04, 2020 3.141 3.160 3.141 3.150 4,100 +0.03(+0.96%)
Dec 03, 2020 3.114 3.120 3.114 3.120 456 +0.01(+0.32%)
Dec 02, 2020 3.110 3.110 3.110 3.110 512 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.