Skip to main content

Mid-America Apartment Communities (NY: MAA )

130.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 55.25 54.12 54.12 54.12 365,280 -0.96(-1.75%)
Dec 30, 2014 55.05 55.51 54.84 55.08 262,556 -0.17(-0.30%)
Dec 29, 2014 54.99 55.67 54.68 55.25 297,861 +0.22(+0.41%)
Dec 26, 2014 55.09 55.38 54.96 55.02 239,935 -0.05(-0.09%)
Dec 24, 2014 55.22 55.07 55.07 55.07 294,349 -0.15(-0.28%)
Dec 23, 2014 55.36 55.55 54.80 55.23 420,123 +0.03(+0.05%)
Dec 22, 2014 54.24 55.23 54.20 55.20 331,479 +1.07(+1.98%)
Dec 19, 2014 53.92 54.36 53.73 54.12 815,969 +0.13(+0.24%)
Dec 18, 2014 53.99 54.18 53.59 53.99 378,426 +0.26(+0.49%)
Dec 17, 2014 52.58 53.76 52.21 53.73 591,210 +1.23(+2.35%)
Dec 16, 2014 52.47 52.93 51.93 52.50 539,737 +0.10(+0.19%)
Dec 15, 2014 53.15 53.25 52.33 52.40 665,938 -0.77(-1.44%)
Dec 12, 2014 53.41 53.77 53.09 53.17 488,577 -0.33(-0.61%)
Dec 11, 2014 53.52 53.73 53.21 53.49 565,205 +0.41(+0.78%)
Dec 10, 2014 53.16 53.36 52.93 53.08 322,087 -0.14(-0.27%)
Dec 09, 2014 52.51 53.29 52.49 53.23 483,486 +0.46(+0.87%)
Dec 08, 2014 52.16 53.05 52.16 52.77 613,581 +0.62(+1.20%)
Dec 05, 2014 52.41 52.52 51.88 52.15 398,902 -0.49(-0.92%)
Dec 04, 2014 52.52 52.68 52.17 52.63 641,519 +0.22(+0.43%)
Dec 03, 2014 52.65 52.76 52.31 52.41 316,890 -0.17(-0.33%)
Dec 02, 2014 52.44 52.73 51.94 52.58 497,817 +0.10(+0.19%)
Dec 01, 2014 53.33 53.38 52.47 52.48 631,122 -0.90(-1.68%)
Nov 28, 2014 53.17 53.74 53.07 53.38 320,743 +0.15(+0.29%)
Nov 26, 2014 52.96 53.23 53.23 53.23 360,312 +0.35(+0.66%)
Nov 25, 2014 52.79 53.04 52.55 52.88 632,433 +0.12(+0.22%)
Nov 24, 2014 52.62 52.84 52.46 52.76 395,888 +0.33(+0.64%)
Nov 21, 2014 52.34 52.48 52.05 52.43 316,683 +0.40(+0.77%)
Nov 20, 2014 51.92 52.03 51.58 52.03 349,454 +0.13(+0.25%)
Nov 19, 2014 52.41 52.66 51.80 51.90 487,842 -0.62(-1.17%)
Nov 18, 2014 51.80 52.66 51.65 52.52 719,521 +0.67(+1.30%)
Nov 17, 2014 51.21 51.87 51.13 51.84 805,815 +0.56(+1.09%)
Nov 14, 2014 51.73 51.97 51.20 51.28 629,296 -0.57(-1.10%)
Nov 13, 2014 51.50 51.96 51.20 51.86 650,008 +0.55(+1.07%)
Nov 12, 2014 51.88 52.11 51.17 51.31 420,396 -0.63(-1.21%)
Nov 11, 2014 51.96 51.98 51.48 51.94 402,984 -0.03(-0.06%)
Nov 10, 2014 51.17 52.06 51.14 51.96 855,261 +0.72(+1.40%)
Nov 07, 2014 51.36 51.64 50.91 51.25 550,711 -0.09(-0.18%)
Nov 06, 2014 51.80 52.00 51.29 51.34 553,018 -0.49(-0.95%)
Nov 05, 2014 52.26 52.45 51.50 51.83 446,725 -0.25(-0.47%)
Nov 04, 2014 52.03 52.20 51.65 52.08 722,304 -0.05(-0.10%)
Nov 03, 2014 51.31 52.15 51.03 52.13 718,680 +0.93(+1.81%)
Oct 31, 2014 51.24 51.35 50.51 51.20 1,145,369 +0.33(+0.64%)
Oct 30, 2014 50.75 51.01 50.12 50.88 864,649 +0.14(+0.27%)
Oct 29, 2014 50.84 51.10 50.09 50.74 983,181 -0.24(-0.47%)
Oct 28, 2014 51.01 51.11 50.73 50.98 356,452 -0.03(-0.06%)
Oct 27, 2014 50.49 50.50 50.50 51.01 466,435 +0.51(+1.00%)
Oct 24, 2014 50.85 51.12 50.24 50.50 635,764 -0.28(-0.54%)
Oct 23, 2014 50.57 50.96 50.25 50.78 550,816 +0.53(+1.05%)
Oct 22, 2014 50.52 50.78 50.25 50.25 473,429 -0.09(-0.19%)
Oct 21, 2014 50.10 50.38 49.79 50.34 458,441 +0.43(+0.87%)
Oct 20, 2014 48.91 49.96 48.91 49.91 564,352 +1.01(+2.06%)
Oct 17, 2014 49.36 49.36 48.66 48.90 504,491 -0.07(-0.15%)
Oct 16, 2014 48.81 49.12 48.32 48.97 959,796 -0.20(-0.40%)
Oct 15, 2014 48.88 49.50 48.55 49.17 864,205 -0.10(-0.21%)
Oct 14, 2014 48.45 49.49 48.45 49.27 661,829 +0.93(+1.93%)
Oct 13, 2014 48.28 48.74 48.03 48.33 854,048 +0.07(+0.15%)
Oct 10, 2014 48.25 48.78 48.23 48.26 516,036 +0.15(+0.32%)
Oct 09, 2014 48.25 48.69 48.00 48.11 639,535 -0.22(-0.46%)
Oct 08, 2014 47.49 48.34 47.34 48.33 569,268 +1.00(+2.10%)
Oct 07, 2014 47.62 47.79 47.32 47.34 875,595 -0.39(-0.81%)
Oct 06, 2014 47.84 48.20 47.70 47.72 491,008 -0.03(-0.06%)
Oct 03, 2014 47.79 47.88 47.40 47.75 552,484 +0.24(+0.50%)
Oct 02, 2014 47.46 47.76 47.17 47.51 688,015 +0.06(+0.12%)
Oct 01, 2014 47.04 47.63 46.98 47.46 824,739 +0.40(+0.85%)
Sep 30, 2014 47.36 47.49 46.76 47.06 1,499,956 -0.28(-0.59%)
Sep 29, 2014 47.26 47.39 46.95 47.34 674,551 -0.22(-0.47%)
Sep 26, 2014 46.96 47.58 46.63 47.56 543,182 +0.57(+1.22%)
Sep 25, 2014 46.99 47.18 46.68 46.98 727,652 +0.03(+0.06%)
Sep 24, 2014 47.31 47.83 46.93 46.96 724,175 -0.35(-0.74%)
Sep 23, 2014 47.54 47.94 47.29 47.31 502,859 -0.32(-0.66%)
Sep 22, 2014 48.01 48.19 47.60 47.62 497,859 -0.50(-1.04%)
Sep 19, 2014 48.26 48.49 47.98 48.12 998,025 +0.00(+0.00%)
Sep 18, 2014 48.75 48.92 48.07 48.12 517,946 -0.59(-1.22%)
Sep 17, 2014 49.29 49.49 48.70 48.72 481,830 -0.33(-0.67%)
Sep 16, 2014 48.57 49.22 48.45 49.05 625,030 +0.49(+1.00%)
Sep 15, 2014 49.02 49.41 48.53 48.56 505,358 -0.47(-0.96%)
Sep 12, 2014 50.72 50.90 48.88 49.03 717,481 -1.79(-3.53%)
Sep 11, 2014 50.83 51.03 50.50 50.83 470,084 -0.08(-0.15%)
Sep 10, 2014 51.89 51.90 50.83 50.90 458,913 -1.23(-2.35%)
Sep 09, 2014 52.28 52.35 51.96 52.13 436,134 -0.26(-0.49%)
Sep 08, 2014 52.30 52.50 52.19 52.39 510,874 +0.09(+0.16%)
Sep 05, 2014 51.65 52.37 51.48 52.30 431,878 +0.70(+1.36%)
Sep 04, 2014 51.87 52.26 51.55 51.60 563,685 -0.37(-0.72%)
Sep 03, 2014 52.03 52.16 51.81 51.97 560,794 +0.18(+0.35%)
Sep 02, 2014 51.98 52.06 51.64 51.79 651,726 -0.04(-0.08%)
Aug 29, 2014 51.46 51.84 51.84 51.84 483,420 +0.32(+0.63%)
Aug 28, 2014 51.53 51.73 51.38 51.51 252,913 -0.02(-0.04%)
Aug 27, 2014 51.71 51.71 51.38 51.54 305,650 -0.02(-0.04%)
Aug 26, 2014 51.56 51.70 51.28 51.56 242,698 +0.14(+0.26%)
Aug 25, 2014 51.78 51.78 51.18 51.42 297,498 +0.04(+0.07%)
Aug 22, 2014 51.78 51.78 51.16 51.38 507,081 -0.40(-0.78%)
Aug 21, 2014 51.86 52.09 51.72 51.79 232,258 -0.07(-0.14%)
Aug 20, 2014 51.59 51.97 51.35 51.86 324,897 +0.19(+0.37%)
Aug 19, 2014 51.61 51.71 51.30 51.66 336,252 +0.06(+0.12%)
Aug 18, 2014 51.07 51.59 51.02 51.60 379,124 +0.73(+1.44%)
Aug 15, 2014 50.95 51.06 50.68 50.87 239,538 +0.05(+0.10%)
Aug 14, 2014 51.12 51.25 50.66 50.82 414,395 -0.21(-0.42%)
Aug 13, 2014 50.60 51.23 50.60 51.03 313,525 +0.65(+1.28%)
Aug 12, 2014 50.56 50.80 50.37 50.39 436,099 -0.24(-0.48%)
Aug 11, 2014 50.69 50.89 50.45 50.63 361,111 +0.11(+0.23%)
Aug 08, 2014 50.79 50.90 50.36 50.52 432,207 -0.09(-0.17%)
Aug 07, 2014 50.75 50.90 50.37 50.60 364,762 +0.04(+0.09%)
Aug 06, 2014 50.40 50.68 50.33 50.56 613,479 +0.03(+0.06%)
Aug 05, 2014 50.64 51.17 50.50 50.53 689,571 -0.39(-0.77%)
Aug 04, 2014 50.28 50.97 49.94 50.93 801,406 +0.78(+1.56%)
Aug 01, 2014 49.93 50.38 49.84 50.15 1,875,704 +0.03(+0.06%)
Jul 31, 2014 52.66 52.95 50.04 50.12 2,636,757 -3.58(-6.66%)
Jul 30, 2014 53.41 53.82 53.31 53.69 715,604 +0.26(+0.48%)
Jul 29, 2014 53.40 53.75 53.23 53.44 496,656 -0.06(-0.11%)
Jul 28, 2014 53.20 53.70 53.11 53.49 526,995 +0.31(+0.58%)
Jul 25, 2014 53.19 53.40 53.08 53.18 522,539 -0.13(-0.24%)
Jul 24, 2014 53.03 53.50 52.95 53.31 604,294 +0.27(+0.51%)
Jul 23, 2014 52.98 53.06 52.73 53.04 480,224 +0.37(+0.71%)
Jul 22, 2014 52.65 53.03 52.62 52.67 636,171 +0.05(+0.10%)
Jul 21, 2014 52.80 53.06 52.53 52.62 340,543 -0.34(-0.65%)
Jul 18, 2014 52.82 53.31 52.82 52.96 436,628 +0.24(+0.45%)
Jul 17, 2014 52.55 52.93 52.43 52.73 527,661 +0.00(+0.00%)
Jul 16, 2014 52.83 52.98 52.34 52.73 632,935 +0.09(+0.16%)
Jul 15, 2014 52.31 52.68 52.28 52.64 560,636 +0.33(+0.63%)
Jul 14, 2014 52.04 52.32 51.81 52.31 748,903 +0.37(+0.70%)
Jul 11, 2014 51.94 52.05 51.55 51.94 600,635 +0.11(+0.21%)
Jul 10, 2014 51.35 52.00 51.35 51.84 833,414 -0.03(-0.05%)
Jul 09, 2014 51.94 51.96 51.51 51.87 211,899 +0.06(+0.12%)
Jul 08, 2014 51.67 52.10 51.65 51.80 401,458 +0.10(+0.19%)
Jul 07, 2014 51.45 51.79 51.30 51.70 307,416 +0.22(+0.43%)
Jul 03, 2014 51.68 51.48 51.48 51.48 291,148 -0.41(-0.79%)
Jul 02, 2014 51.91 52.05 51.44 51.89 514,359 -0.11(-0.22%)
Jul 01, 2014 51.75 52.13 51.60 52.01 981,200 +0.17(+0.33%)
Jun 30, 2014 52.04 52.12 51.58 51.84 768,070 -0.09(-0.18%)
Jun 27, 2014 51.28 52.03 51.25 51.93 959,327 +0.62(+1.22%)
Jun 26, 2014 51.38 51.40 51.14 51.30 539,610 -0.07(-0.14%)
Jun 25, 2014 51.18 51.39 51.13 51.38 961,253 +0.26(+0.51%)
Jun 24, 2014 51.01 51.24 50.82 51.11 684,470 +0.02(+0.04%)
Jun 23, 2014 51.29 51.40 50.98 51.09 823,864 -0.08(-0.15%)
Jun 20, 2014 50.76 51.23 50.76 51.17 721,817 +0.23(+0.46%)
Jun 19, 2014 50.63 50.94 50.35 50.94 705,509 +0.40(+0.79%)
Jun 18, 2014 50.41 50.78 50.19 50.54 847,022 +0.21(+0.42%)
Jun 17, 2014 50.18 50.50 49.97 50.33 671,392 +0.19(+0.38%)
Jun 16, 2014 50.61 50.70 49.95 50.13 589,939 -0.36(-0.72%)
Jun 13, 2014 50.38 50.59 49.93 50.50 425,582 +0.23(+0.47%)
Jun 12, 2014 50.40 50.47 49.87 50.26 742,857 -0.16(-0.32%)
Jun 11, 2014 50.70 50.74 50.16 50.42 695,549 -0.27(-0.53%)
Jun 10, 2014 51.01 51.06 50.47 50.69 382,704 -0.75(-1.46%)
Jun 06, 2014 52.09 52.15 51.38 51.45 678,332 -0.65(-1.24%)
Jun 05, 2014 51.80 52.14 51.57 52.09 723,405 +0.43(+0.82%)
Jun 04, 2014 51.56 51.80 51.35 51.67 408,820 +0.08(+0.15%)
Jun 03, 2014 51.39 51.64 51.16 51.59 650,153 -0.01(-0.01%)
Jun 02, 2014 51.40 51.64 51.25 51.60 266,566 +0.26(+0.50%)
May 30, 2014 50.94 51.50 50.75 51.34 1,488,740 +0.40(+0.78%)
May 29, 2014 50.88 50.99 50.75 50.94 386,267 +0.13(+0.27%)
May 28, 2014 50.96 50.99 50.51 50.81 414,246 -0.26(-0.50%)
May 27, 2014 50.70 51.18 50.61 51.06 742,385 +0.42(+0.83%)
May 23, 2014 50.55 50.64 50.64 50.64 531,000 +0.06(+0.13%)
May 22, 2014 50.53 50.64 50.22 50.58 271,118 +0.04(+0.08%)
May 21, 2014 51.57 51.66 50.50 50.54 573,157 -0.97(-1.87%)
May 20, 2014 51.33 51.58 51.13 51.50 727,265 +0.18(+0.35%)
May 19, 2014 51.31 51.56 51.00 51.33 895,405 -0.01(-0.03%)
May 16, 2014 50.80 51.38 50.72 51.34 408,758 +0.48(+0.95%)
May 15, 2014 50.57 50.89 50.33 50.86 438,600 +0.25(+0.49%)
May 14, 2014 50.46 50.94 50.26 50.61 607,291 +0.11(+0.22%)
May 13, 2014 51.32 51.72 50.37 50.50 634,549 -0.77(-1.51%)
May 12, 2014 51.25 51.27 50.98 51.27 369,094 +0.16(+0.32%)
May 09, 2014 50.84 51.14 50.52 51.11 566,257 +0.27(+0.53%)
May 08, 2014 51.05 51.29 50.42 50.84 909,644 -0.13(-0.25%)
May 07, 2014 50.20 50.98 50.08 50.96 664,570 +0.80(+1.60%)
May 06, 2014 50.24 50.34 49.96 50.16 533,673 +0.01(+0.01%)
May 05, 2014 49.59 50.17 49.42 50.15 694,794 +0.33(+0.67%)
May 02, 2014 49.26 49.84 48.95 49.82 942,846 +0.47(+0.95%)
May 01, 2014 49.50 49.50 48.74 49.35 975,926 -0.07(-0.14%)
Apr 30, 2014 49.30 49.47 49.05 49.42 353,646 +0.17(+0.35%)
Apr 29, 2014 49.40 49.54 49.04 49.25 339,770 -0.14(-0.29%)
Apr 28, 2014 49.09 49.48 48.93 49.40 652,845 +0.48(+0.99%)
Apr 25, 2014 48.96 49.22 48.68 48.91 477,712 -0.04(-0.09%)
Apr 24, 2014 48.72 49.01 48.54 48.96 423,823 +0.26(+0.54%)
Apr 23, 2014 48.88 49.05 48.59 48.69 999,501 -0.14(-0.29%)
Apr 22, 2014 48.63 48.93 48.09 48.84 700,625 +0.25(+0.51%)
Apr 21, 2014 48.35 48.64 48.20 48.59 422,222 +0.23(+0.47%)
Apr 17, 2014 48.50 48.36 48.36 48.36 613,440 -0.21(-0.44%)
Apr 16, 2014 48.54 48.64 48.25 48.57 554,713 +0.14(+0.29%)
Apr 15, 2014 48.27 48.61 48.15 48.43 483,589 +0.16(+0.32%)
Apr 14, 2014 47.90 48.32 47.61 48.27 1,188,776 +0.47(+0.98%)
Apr 11, 2014 47.88 48.35 47.63 47.81 1,103,843 -0.31(-0.63%)
Apr 10, 2014 48.67 48.86 48.01 48.11 831,299 -0.48(-1.00%)
Apr 09, 2014 48.71 48.82 48.27 48.60 297,879 -0.14(-0.29%)
Apr 08, 2014 48.27 48.88 48.06 48.74 811,182 +0.48(+1.00%)
Apr 07, 2014 48.22 48.68 48.08 48.25 529,887 -0.01(-0.01%)
Apr 04, 2014 48.16 48.49 48.00 48.26 590,917 +0.20(+0.42%)
Apr 03, 2014 48.08 48.25 47.87 48.05 569,216 +0.01(+0.01%)
Apr 02, 2014 47.85 48.06 47.45 48.05 615,921 +0.20(+0.43%)
Apr 01, 2014 47.98 47.98 47.43 47.84 577,112 -0.08(-0.18%)
Mar 31, 2014 47.44 48.20 47.03 47.93 666,543 +0.62(+1.32%)
Mar 28, 2014 47.46 47.59 47.00 47.30 529,022 -0.05(-0.10%)
Mar 27, 2014 46.78 47.49 46.51 47.35 680,248 +0.57(+1.22%)
Mar 26, 2014 47.79 47.83 46.75 46.78 653,677 -0.91(-1.91%)
Mar 25, 2014 47.23 47.73 46.96 47.70 525,702 +0.63(+1.34%)
Mar 24, 2014 47.35 47.47 46.55 47.07 437,911 -0.13(-0.27%)
Mar 21, 2014 47.10 47.66 47.04 47.19 1,075,809 +0.13(+0.27%)
Mar 20, 2014 46.47 47.09 46.07 47.07 501,759 +0.55(+1.18%)
Mar 19, 2014 47.53 47.96 46.38 46.52 475,210 -1.01(-2.13%)
Mar 18, 2014 47.51 47.67 47.32 47.53 312,364 +0.04(+0.09%)
Mar 17, 2014 47.50 47.75 47.11 47.49 416,387 +0.16(+0.34%)
Mar 14, 2014 47.20 47.55 47.11 47.32 576,789 +0.11(+0.22%)
Mar 13, 2014 47.25 47.25 46.49 47.22 763,217 -0.03(-0.06%)
Mar 12, 2014 46.85 47.28 46.85 47.25 559,253 +0.27(+0.58%)
Mar 11, 2014 46.75 47.22 46.74 46.97 467,306 +0.22(+0.47%)
Mar 10, 2014 47.18 47.26 46.66 46.76 382,243 -0.46(-0.98%)
Mar 07, 2014 47.40 47.53 46.93 47.22 675,057 -0.29(-0.61%)
Mar 06, 2014 47.80 47.86 47.32 47.51 635,971 -0.32(-0.68%)
Mar 05, 2014 48.16 48.34 47.56 47.83 568,668 -0.36(-0.74%)
Mar 04, 2014 48.20 48.38 47.91 48.19 493,801 +0.37(+0.76%)
Mar 03, 2014 47.30 47.87 47.09 47.82 572,245 +0.34(+0.71%)
Feb 28, 2014 47.30 47.70 47.15 47.49 1,400,019 +0.17(+0.36%)
Feb 27, 2014 48.01 48.10 47.28 47.32 591,558 -0.70(-1.45%)
Feb 26, 2014 48.25 48.67 47.87 48.01 986,792 -0.21(-0.44%)
Feb 25, 2014 47.62 48.23 47.34 48.22 772,329 +0.74(+1.57%)
Feb 24, 2014 47.73 47.94 47.47 47.48 673,781 -0.11(-0.24%)
Feb 21, 2014 47.80 48.02 47.56 47.59 538,913 -0.20(-0.41%)
Feb 20, 2014 47.99 48.31 47.75 47.79 873,067 -0.01(-0.01%)
Feb 19, 2014 47.66 48.24 47.64 47.80 650,999 +0.09(+0.19%)
Feb 18, 2014 47.48 47.90 47.32 47.70 489,855 +0.22(+0.46%)
Feb 14, 2014 47.47 47.49 47.49 47.49 544,836 +0.10(+0.21%)
Feb 13, 2014 47.04 47.58 47.04 47.39 794,716 +0.06(+0.12%)
Feb 12, 2014 47.29 47.49 47.07 47.33 877,815 -0.01(-0.03%)
Feb 11, 2014 46.95 47.51 46.66 47.35 1,042,818 +0.34(+0.72%)
Feb 10, 2014 46.78 47.16 46.48 47.01 862,531 +0.23(+0.50%)
Feb 07, 2014 45.98 46.83 45.56 46.78 995,260 +0.84(+1.82%)
Feb 06, 2014 46.31 46.31 44.69 45.94 1,449,095 +0.48(+1.05%)
Feb 05, 2014 45.28 45.72 45.08 45.46 1,349,582 +0.10(+0.22%)
Feb 04, 2014 44.59 45.39 44.36 45.37 1,508,237 +0.88(+1.97%)
Feb 03, 2014 45.25 45.36 44.35 44.49 1,459,459 -0.82(-1.81%)
Jan 31, 2014 44.54 45.52 44.34 45.31 1,061,887 +0.49(+1.10%)
Jan 30, 2014 43.92 44.96 43.72 44.82 1,238,816 +1.11(+2.54%)
Jan 29, 2014 43.87 44.23 43.66 43.71 882,334 -0.39(-0.89%)
Jan 28, 2014 43.70 44.24 43.67 44.10 637,437 +0.42(+0.96%)
Jan 27, 2014 43.97 44.14 43.58 43.68 631,175 -0.29(-0.67%)
Jan 24, 2014 44.19 44.50 43.83 43.98 476,605 -0.28(-0.63%)
Jan 23, 2014 44.09 44.35 43.80 44.26 639,794 +0.03(+0.06%)
Jan 22, 2014 44.28 44.50 44.12 44.23 570,391 +0.01(+0.02%)
Jan 21, 2014 44.01 44.27 43.68 44.22 412,135 +0.37(+0.85%)
Jan 17, 2014 43.69 43.85 43.85 43.85 747,530 +0.27(+0.63%)
Jan 16, 2014 43.46 43.70 43.46 43.58 568,890 +0.08(+0.19%)
Jan 15, 2014 43.70 43.70 43.47 43.49 725,826 +0.07(+0.16%)
Jan 14, 2014 43.10 43.67 42.97 43.42 733,733 +0.31(+0.72%)
Jan 13, 2014 43.21 43.45 43.01 43.11 582,167 -0.21(-0.49%)
Jan 10, 2014 42.88 43.40 42.84 43.32 422,927 +0.58(+1.35%)
Jan 09, 2014 42.86 42.95 42.38 42.75 488,034 -0.07(-0.16%)
Jan 08, 2014 42.78 42.91 42.03 42.82 843,628 -0.06(-0.13%)
Jan 07, 2014 42.90 43.18 42.77 42.87 661,084 -0.03(-0.08%)
Jan 06, 2014 42.88 43.14 42.61 42.91 716,904 +0.09(+0.21%)
Jan 03, 2014 42.44 42.98 42.37 42.82 406,569 +0.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.