Skip to main content

Mid-America Apartment Communities (NY: MAA )

131.79 +0.99 (+0.76%)
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.46 42.14 42.14 42.14 487,145 -0.31(-0.74%)
Dec 30, 2013 42.19 42.58 42.10 42.46 395,150 +0.18(+0.43%)
Dec 27, 2013 42.00 42.32 41.91 42.28 352,850 +0.28(+0.68%)
Dec 26, 2013 42.14 42.47 41.97 41.99 363,367 -0.11(-0.26%)
Dec 24, 2013 41.73 42.24 41.66 42.10 269,015 +0.28(+0.66%)
Dec 23, 2013 42.03 42.28 41.69 41.82 508,513 +0.04(+0.10%)
Dec 20, 2013 41.32 41.93 41.32 41.78 1,169,514 +0.36(+0.87%)
Dec 19, 2013 41.85 42.23 41.10 41.42 1,087,071 -0.67(-1.58%)
Dec 18, 2013 41.80 42.30 41.21 42.09 778,233 +0.22(+0.51%)
Dec 17, 2013 41.69 41.98 41.42 41.87 764,438 +0.22(+0.52%)
Dec 16, 2013 41.78 42.12 41.55 41.66 612,455 -0.11(-0.27%)
Dec 13, 2013 42.01 42.40 41.62 41.77 612,108 -0.03(-0.08%)
Dec 12, 2013 41.95 42.09 41.50 41.80 1,056,833 -0.34(-0.81%)
Dec 11, 2013 43.29 43.29 42.05 42.14 657,238 -1.17(-2.71%)
Dec 10, 2013 43.30 43.46 42.88 43.32 821,785 +0.33(+0.76%)
Dec 09, 2013 42.87 43.11 42.60 42.99 750,806 +0.04(+0.10%)
Dec 06, 2013 43.29 43.48 42.92 42.95 913,646 -0.17(-0.40%)
Dec 05, 2013 42.55 43.15 42.23 43.12 769,244 +0.47(+1.11%)
Dec 04, 2013 41.98 43.21 41.84 42.65 1,072,361 +0.62(+1.47%)
Dec 03, 2013 41.95 42.18 41.79 42.03 558,100 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.