Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globant Ord Shs (NY: GLOB )

179.21 -4.09 (-2.23%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 313.43 318.83 310.82 314.09 173,104 -1.05(-0.33%)
Dec 30, 2021 318.68 324.29 315.11 315.14 271,206 -5.50(-1.72%)
Dec 29, 2021 313.74 320.65 312.42 320.64 312,676 +6.61(+2.10%)
Dec 28, 2021 312.32 315.50 308.13 314.03 695,893 -0.53(-0.17%)
Dec 27, 2021 300.02 315.75 297.74 314.56 377,872 +16.87(+5.67%)
Dec 23, 2021 290.35 299.92 288.67 297.69 336,709 +7.55(+2.60%)
Dec 22, 2021 281.25 290.80 279.05 290.14 391,441 +8.37(+2.97%)
Dec 21, 2021 271.12 283.12 265.82 281.77 372,967 +14.39(+5.38%)
Dec 20, 2021 264.54 272.64 261.96 267.38 420,605 -4.50(-1.66%)
Dec 17, 2021 262.80 273.23 258.74 271.88 553,931 +8.23(+3.12%)
Dec 16, 2021 272.89 277.35 262.02 263.65 470,165 -5.73(-2.13%)
Dec 15, 2021 266.45 269.96 256.93 269.38 405,182 +2.84(+1.07%)
Dec 14, 2021 267.09 268.14 255.57 266.54 404,662 -7.15(-2.61%)
Dec 13, 2021 273.33 282.25 270.32 273.69 317,323 +1.32(+0.48%)
Dec 10, 2021 277.39 281.62 270.94 272.37 285,432 -4.05(-1.47%)
Dec 09, 2021 279.67 283.46 272.37 276.42 384,614 -6.66(-2.35%)
Dec 08, 2021 272.24 285.23 268.00 283.08 645,419 +15.69(+5.87%)
Dec 07, 2021 262.84 268.84 261.12 267.39 382,756 +13.59(+5.35%)
Dec 06, 2021 250.00 258.36 243.68 253.80 586,259 +1.50(+0.59%)
Dec 03, 2021 276.22 277.27 250.59 252.30 623,811 -22.56(-8.21%)
Dec 02, 2021 266.52 280.36 266.52 274.86 573,212 +7.67(+2.87%)
Dec 01, 2021 272.28 279.78 266.98 267.19 938,651 +2.18(+0.82%)
Nov 30, 2021 272.01 280.47 261.17 265.01 6,136,278 -6.94(-2.55%)
Nov 29, 2021 263.20 279.04 258.50 271.95 1,438,442 +15.11(+5.88%)
Nov 26, 2021 273.90 274.99 256.42 256.84 708,339 -21.52(-7.73%)
Nov 24, 2021 276.43 281.65 266.19 278.36 770,327 -3.23(-1.15%)
Nov 23, 2021 282.02 285.72 267.13 281.59 852,183 -1.98(-0.70%)
Nov 22, 2021 308.09 308.09 273.74 283.57 1,040,806 -22.84(-7.45%)
Nov 19, 2021 314.73 314.73 295.03 306.41 659,119 -4.15(-1.34%)
Nov 18, 2021 320.14 311.92 308.50 310.56 370,036 -4.31(-1.37%)
Nov 17, 2021 314.83 316.76 307.44 314.87 299,724 +0.39(+0.12%)
Nov 16, 2021 312.92 319.26 311.29 314.48 311,640 -0.29(-0.09%)
Nov 15, 2021 325.12 326.87 310.81 314.77 361,129 -8.61(-2.66%)
Nov 12, 2021 332.56 334.32 321.73 323.38 581,269 -8.48(-2.56%)
Nov 11, 2021 335.34 339.07 329.39 331.86 227,552 +0.84(+0.25%)
Nov 10, 2021 352.89 331.02 381,214 -23.42(-6.61%)
Nov 09, 2021 347.23 354.62 343.77 354.44 252,817 +6.51(+1.87%)
Nov 08, 2021 344.57 353.45 344.57 347.93 332,516 +5.92(+1.73%)
Nov 05, 2021 339.33 342.80 335.23 342.01 375,091 +5.33(+1.58%)
Nov 04, 2021 330.00 339.44 323.37 336.68 335,768 +8.36(+2.55%)
Nov 03, 2021 327.31 329.96 315.85 328.32 269,531 +1.62(+0.50%)
Nov 02, 2021 320.85 328.43 320.37 326.70 336,852 +6.78(+2.12%)
Nov 01, 2021 319.77 321.97 318.21 319.92 266,904 +0.73(+0.23%)
Oct 29, 2021 311.81 321.10 310.44 319.19 210,129 +5.08(+1.62%)
Oct 28, 2021 311.07 317.53 308.70 314.11 243,393 +5.12(+1.66%)
Oct 27, 2021 310.03 314.22 307.32 308.99 422,293 -1.63(-0.52%)
Oct 26, 2021 310.87 310.62 179,601 +1.13(+0.37%)
Oct 25, 2021 305.51 313.62 303.20 309.49 275,109 +4.42(+1.45%)
Oct 22, 2021 309.98 313.62 304.02 305.07 403,339 -4.55(-1.47%)
Oct 21, 2021 306.93 309.91 305.78 309.62 276,405 +1.14(+0.37%)
Oct 20, 2021 312.82 312.82 305.17 308.48 217,748 -2.35(-0.76%)
Oct 19, 2021 310.02 313.67 308.61 310.83 232,625 +2.22(+0.72%)
Oct 18, 2021 302.86 311.38 302.86 308.61 309,008 +5.76(+1.90%)
Oct 15, 2021 300.20 307.99 300.20 302.85 389,443 +5.36(+1.80%)
Oct 14, 2021 290.44 303.00 289.61 297.49 561,174 +11.30(+3.95%)
Oct 13, 2021 280.08 286.38 279.35 286.19 416,311 +10.18(+3.69%)
Oct 12, 2021 270.86 277.63 266.62 276.01 513,281 +8.06(+3.01%)
Oct 11, 2021 268.23 273.24 266.62 267.95 207,383 -3.37(-1.24%)
Oct 08, 2021 282.20 283.77 270.80 271.32 275,710 -8.12(-2.91%)
Oct 07, 2021 277.51 281.04 275.94 279.44 430,630 +3.88(+1.41%)
Oct 06, 2021 270.22 275.56 268.95 275.56 327,546 +0.56(+0.20%)
Oct 05, 2021 272.80 276.73 270.78 275.00 365,788 +3.13(+1.15%)
Oct 04, 2021 275.55 278.03 266.82 271.87 272,376 -7.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.