Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.64 12.69 12.47 12.49 5,401,721 -0.18(-1.45%)
Dec 30, 2021 12.74 12.82 12.68 12.68 5,190,272 -0.12(-0.92%)
Dec 29, 2021 12.83 12.84 12.78 12.79 4,295,543 +0.03(+0.20%)
Dec 28, 2021 12.62 12.81 12.62 12.77 5,100,308 +0.08(+0.66%)
Dec 27, 2021 12.72 12.73 12.57 12.68 4,700,958 -0.05(-0.39%)
Dec 23, 2021 12.77 12.83 12.71 12.73 4,196,229 +0.04(+0.33%)
Dec 22, 2021 12.62 12.72 12.53 12.69 4,734,602 +0.01(+0.07%)
Dec 21, 2021 12.56 12.69 12.55 12.68 6,956,774 +0.24(+1.95%)
Dec 20, 2021 12.41 12.48 12.25 12.44 8,108,492 -0.28(-2.17%)
Dec 17, 2021 12.78 12.82 12.67 12.72 8,031,454 +0.09(+0.73%)
Dec 16, 2021 12.33 12.63 12.33 12.63 9,798,755 +0.16(+1.28%)
Dec 15, 2021 12.46 12.48 12.31 12.47 8,140,708 -0.20(-1.59%)
Dec 14, 2021 12.64 12.74 12.63 12.67 6,265,433 +0.15(+1.20%)
Dec 13, 2021 12.63 12.64 12.47 12.52 10,075,466 -0.12(-0.93%)
Dec 10, 2021 12.63 12.65 12.54 12.63 7,278,099 +0.13(+1.07%)
Dec 09, 2021 12.67 12.68 12.48 12.50 9,380,812 -0.17(-1.32%)
Dec 08, 2021 12.53 12.88 12.48 12.67 13,011,330 +0.20(+1.61%)
Dec 07, 2021 12.54 12.57 12.43 12.47 9,825,559 -0.11(-0.87%)
Dec 06, 2021 12.60 12.72 12.54 12.58 7,620,899 +0.25(+2.04%)
Dec 03, 2021 12.28 12.37 12.24 12.32 7,515,855 -0.07(-0.58%)
Dec 02, 2021 12.32 12.46 12.32 12.40 7,038,099 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.