Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.880 CAD +0.470 (+7.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.400 5.400 5.400 0 -0.07(-1.28%)
Dec 30, 2020 5.480 5.730 5.420 5.470 796,892 +0.04(+0.74%)
Dec 29, 2020 5.750 5.860 5.130 5.430 1,508,817 +0.11(+2.07%)
Dec 24, 2020 5.320 5.320 5.320 0 +0.11(+2.11%)
Dec 23, 2020 4.710 5.480 4.710 5.210 2,017,582 +0.56(+12.04%)
Dec 22, 2020 4.520 4.750 4.460 4.650 842,165 +0.28(+6.41%)
Dec 21, 2020 4.400 4.490 4.230 4.370 755,259 -0.10(-2.24%)
Dec 18, 2020 4.500 4.590 4.300 4.470 911,045 -0.07(-1.54%)
Dec 17, 2020 4.080 4.540 4.070 4.540 1,060,326 +0.50(+12.38%)
Dec 16, 2020 4.170 4.170 3.930 4.040 597,285 -0.16(-3.81%)
Dec 15, 2020 4.000 4.240 3.770 4.200 1,231,887 +0.28(+7.14%)
Dec 14, 2020 4.330 4.440 3.890 3.920 2,002,214 +0.01(+0.26%)
Dec 11, 2020 3.930 3.950 3.600 3.910 1,488,657 +0.07(+1.82%)
Dec 10, 2020 3.300 3.910 3.300 3.840 1,128,922 +0.52(+15.66%)
Dec 09, 2020 3.720 3.750 3.200 3.320 908,333 -0.36(-9.78%)
Dec 08, 2020 3.680 3.820 3.320 3.680 1,409,189 +0.04(+1.10%)
Dec 07, 2020 3.500 3.820 3.380 3.640 1,875,501 +0.36(+10.98%)
Dec 04, 2020 2.880 3.310 2.840 3.280 882,720 +0.42(+14.69%)
Dec 03, 2020 3.000 3.110 2.820 2.860 825,670 -0.06(-2.05%)
Dec 02, 2020 2.570 2.930 2.560 2.920 720,844 +0.33(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.