Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 29, 2016 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Dec 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2016 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+7.14%)
Dec 21, 2016 0.0750 0.0750 0.0700 0.0700 24,344 +0.00(+0.00%)
Dec 19, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 16, 2016 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+0.00%)
Dec 14, 2016 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Dec 13, 2016 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Dec 12, 2016 0.0750 0.0750 0.0700 0.0700 60,000 -0.00(-6.67%)
Dec 09, 2016 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+7.14%)
Dec 08, 2016 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Dec 06, 2016 0.0700 0.0700 0.0700 100 -0.01(-12.50%)
Dec 05, 2016 0.0750 0.0800 0.0750 0.0800 171,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.