Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 21, 2012 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Dec 19, 2012 11.75 11.75 11.75 0 +0.10(+0.86%)
Dec 18, 2012 11.65 11.65 11.65 11.65 371 +0.00(+0.00%)
Dec 17, 2012 11.65 11.65 11.65 11.65 252 -0.25(-2.10%)
Nov 01, 2012 11.90 11.90 11.90 0 +0.00(+0.00%)
Oct 25, 2012 11.90 11.90 11.90 0 +0.21(+1.80%)
Oct 18, 2012 11.69 11.69 11.69 0 -0.66(-5.34%)
Oct 12, 2012 12.35 12.35 12.35 0 +0.05(+0.41%)
Oct 06, 2012 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 05, 2012 12.30 12.30 12.30 12.30 135 -0.35(-2.77%)
Oct 02, 2012 12.65 12.65 12.65 0 +0.05(+0.40%)
Jul 03, 2012 12.60 12.60 12.60 12.60 0 +0.30(+2.44%)
Jun 27, 2012 12.30 12.30 12.30 0 -1.05(-7.87%)
Jun 20, 2012 13.35 13.35 13.35 0 +0.60(+4.71%)
May 22, 2012 12.75 12.75 12.75 12.75 0 +0.25(+2.00%)
Apr 25, 2012 12.50 12.50 12.50 0 -1.40(-10.07%)
Mar 19, 2012 13.90 13.90 13.90 0 -0.95(-6.40%)
Mar 05, 2012 14.85 14.85 14.85 0 -1.67(-10.11%)
Feb 02, 2012 16.52 16.52 16.52 0 +1.02(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.