Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.61 -0.03 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.25 11.23 11.23 11.23 57,700 +0.01(+0.09%)
Dec 30, 2013 11.11 11.28 11.11 11.22 76,120 +0.02(+0.18%)
Dec 27, 2013 11.21 11.27 11.16 11.20 88,830 -0.06(-0.53%)
Dec 26, 2013 11.43 11.45 11.25 11.26 40,839 -0.16(-1.40%)
Dec 24, 2013 11.42 11.49 11.40 11.42 41,802 -0.05(-0.44%)
Dec 23, 2013 11.38 11.60 11.32 11.47 83,369 +0.08(+0.70%)
Dec 20, 2013 11.18 11.42 11.18 11.39 50,866 +0.21(+1.88%)
Dec 19, 2013 10.95 11.26 10.95 11.18 65,153 +0.18(+1.64%)
Dec 18, 2013 10.98 11.15 10.95 11.00 80,693 +0.04(+0.36%)
Dec 17, 2013 10.79 11.04 10.79 10.96 39,059 +0.12(+1.11%)
Dec 16, 2013 10.87 10.91 10.79 10.84 28,329 +0.02(+0.18%)
Dec 13, 2013 10.93 11.01 10.81 10.82 39,636 -0.12(-1.10%)
Dec 12, 2013 10.87 11.05 10.87 10.94 27,338 +0.03(+0.27%)
Dec 11, 2013 10.99 10.99 10.90 10.91 28,089 -0.06(-0.55%)
Dec 10, 2013 10.90 10.97 10.90 10.97 29,480 +0.08(+0.73%)
Dec 09, 2013 11.04 11.04 10.87 10.89 33,989 -0.05(-0.46%)
Dec 06, 2013 11.03 11.03 10.94 10.94 25,215 -0.15(-1.35%)
Dec 05, 2013 11.06 11.09 11.03 11.09 24,522 +0.05(+0.45%)
Dec 04, 2013 11.04 11.19 11.00 11.04 47,683 -0.04(-0.36%)
Dec 03, 2013 10.97 11.13 10.96 11.08 40,828 +0.05(+0.45%)
Dec 02, 2013 11.09 11.12 11.02 11.03 26,081 -0.03(-0.27%)
Nov 29, 2013 11.13 11.13 11.04 11.06 26,037 -0.07(-0.63%)
Nov 27, 2013 11.13 11.14 11.06 11.13 28,144 +0.05(+0.45%)
Nov 26, 2013 11.08 11.17 11.07 11.08 38,600 -0.06(-0.54%)
Nov 25, 2013 11.10 11.18 11.04 11.14 35,696 -0.04(-0.36%)
Nov 22, 2013 11.13 11.18 11.07 11.18 18,638 +0.00(+0.00%)
Nov 21, 2013 11.15 11.20 11.11 11.18 16,215 +0.03(+0.27%)
Nov 20, 2013 11.23 11.26 11.15 11.15 16,525 -0.04(-0.36%)
Nov 19, 2013 11.26 11.26 11.12 11.19 35,983 -0.07(-0.62%)
Nov 18, 2013 11.18 11.28 11.18 11.26 49,323 +0.08(+0.72%)
Nov 15, 2013 11.26 11.29 11.17 11.18 22,927 -0.03(-0.27%)
Nov 14, 2013 11.26 11.30 11.17 11.21 22,336 -0.00(-0.01%)
Nov 13, 2013 11.15 11.36 11.15 11.21 63,345 +0.05(+0.46%)
Nov 12, 2013 11.30 11.34 11.16 11.16 27,247 -0.18(-1.59%)
Nov 11, 2013 11.34 11.38 11.32 11.34 7,713 -0.04(-0.35%)
Nov 08, 2013 11.54 11.54 11.34 11.38 11,129 -0.25(-2.15%)
Nov 07, 2013 11.41 11.71 11.39 11.63 43,255 +0.13(+1.13%)
Nov 06, 2013 11.46 11.57 11.45 11.50 26,638 -0.02(-0.17%)
Nov 05, 2013 11.45 11.54 11.39 11.52 29,114 -0.06(-0.52%)
Nov 04, 2013 11.51 11.69 11.50 11.58 58,014 +0.00(+0.00%)
Nov 01, 2013 11.74 11.79 11.51 11.58 17,449 -0.10(-0.86%)
Oct 31, 2013 11.79 11.79 11.67 11.68 9,824 -0.11(-0.93%)
Oct 30, 2013 11.93 11.94 11.78 11.79 8,540 -0.14(-1.14%)
Oct 29, 2013 11.85 11.93 11.84 11.93 15,383 +0.02(+0.14%)
Oct 28, 2013 11.78 11.92 11.78 11.91 20,316 +0.05(+0.42%)
Oct 25, 2013 11.73 11.89 11.73 11.86 6,776 +0.07(+0.59%)
Oct 24, 2013 11.86 11.86 11.72 11.79 9,906 +0.00(+0.00%)
Oct 23, 2013 11.67 11.82 11.64 11.79 26,597 +0.14(+1.20%)
Oct 22, 2013 11.56 11.65 11.56 11.65 6,374 +0.13(+1.13%)
Oct 21, 2013 11.62 11.64 11.52 11.52 5,514 -0.05(-0.43%)
Oct 18, 2013 11.62 11.63 11.56 11.57 6,933 +0.01(+0.09%)
Oct 17, 2013 11.33 11.56 11.33 11.56 16,194 +0.24(+2.12%)
Oct 16, 2013 11.18 11.32 11.18 11.32 21,327 +0.06(+0.53%)
Oct 15, 2013 11.26 11.27 11.22 11.26 17,519 +0.01(+0.09%)
Oct 14, 2013 11.26 11.31 11.23 11.25 13,821 -0.06(-0.53%)
Oct 11, 2013 11.35 11.36 11.30 11.31 12,221 -0.04(-0.35%)
Oct 10, 2013 11.44 11.44 11.30 11.35 8,343 -0.08(-0.70%)
Oct 09, 2013 11.42 11.44 11.35 11.43 11,179 +0.07(+0.62%)
Oct 08, 2013 11.34 11.44 11.33 11.36 10,433 -0.10(-0.87%)
Oct 07, 2013 11.47 11.55 11.45 11.46 12,410 -0.14(-1.21%)
Oct 04, 2013 11.67 11.67 11.52 11.60 27,638 -0.15(-1.28%)
Oct 03, 2013 11.69 11.87 11.48 11.75 30,945 +0.10(+0.86%)
Oct 02, 2013 11.79 11.79 11.65 11.65 6,217 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.