Skip to main content

US Natural Gas Fund (NY: UNG )

14.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.30 12.59 12.04 12.49 7,480,786 +0.57(+4.78%)
Dec 30, 2021 12.48 12.54 11.76 11.92 11,799,577 -0.82(-6.44%)
Dec 29, 2021 13.06 13.27 12.67 12.74 8,265,032 -0.20(-1.55%)
Dec 28, 2021 12.70 13.05 12.64 12.94 5,748,731 -0.10(-0.77%)
Dec 27, 2021 12.48 13.19 12.47 13.04 11,928,570 +0.94(+7.77%)
Dec 23, 2021 12.06 12.28 11.69 12.10 13,514,634 -0.62(-4.87%)
Dec 22, 2021 12.92 13.05 12.70 12.72 4,288,801 +0.21(+1.68%)
Dec 21, 2021 12.48 12.74 12.42 12.51 5,276,669 +0.00(+0.00%)
Dec 20, 2021 12.60 12.76 12.32 12.51 5,990,728 +0.47(+3.90%)
Dec 17, 2021 12.08 12.47 11.99 12.04 4,762,912 -0.30(-2.43%)
Dec 16, 2021 12.69 12.80 12.21 12.34 6,534,451 -0.11(-0.88%)
Dec 15, 2021 12.77 12.84 12.39 12.45 6,574,871 +0.00(+0.00%)
Dec 14, 2021 12.35 12.51 12.09 12.45 6,573,849 -0.10(-0.80%)
Dec 13, 2021 13.20 13.32 12.35 12.55 9,857,619 -0.16(-1.26%)
Dec 10, 2021 12.69 12.98 12.53 12.71 7,916,308 +0.33(+2.67%)
Dec 09, 2021 12.54 12.85 12.34 12.38 7,226,778 -0.12(-0.96%)
Dec 08, 2021 12.78 12.78 12.47 12.50 7,469,861 +0.28(+2.29%)
Dec 07, 2021 12.24 12.54 12.02 12.22 7,684,647 +0.17(+1.41%)
Dec 06, 2021 12.21 12.29 11.90 12.05 13,756,770 -1.28(-9.60%)
Dec 03, 2021 13.53 13.93 13.32 13.33 9,746,569 -0.13(-0.97%)
Dec 02, 2021 14.00 14.13 13.25 13.46 13,146,891 -0.45(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.