Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer Equity LP (NY: ETE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 39.30 39.31 39.00 39.07 166,630 -0.12(-0.31%)
Dec 30, 2010 38.57 39.41 38.51 39.19 261,509 +0.73(+1.90%)
Dec 29, 2010 38.31 38.59 38.26 38.46 181,369 +0.14(+0.37%)
Dec 28, 2010 38.20 38.50 38.19 38.32 209,897 +0.19(+0.50%)
Dec 27, 2010 37.88 38.17 37.84 38.13 88,960 -0.08(-0.21%)
Dec 23, 2010 38.17 38.46 38.10 38.21 102,336 +0.15(+0.39%)
Dec 22, 2010 37.85 38.27 37.55 38.06 243,165 +0.50(+1.33%)
Dec 21, 2010 37.45 37.57 37.28 37.56 268,872 +0.13(+0.35%)
Dec 20, 2010 37.10 37.48 37.05 37.43 157,665 +0.19(+0.51%)
Dec 17, 2010 37.78 37.95 37.24 37.24 224,872 -0.59(-1.56%)
Dec 16, 2010 37.83 37.97 36.90 37.83 394,248 -0.08(-0.21%)
Dec 15, 2010 39.15 39.15 37.85 37.91 315,603 -1.17(-2.99%)
Dec 14, 2010 39.25 39.36 38.93 39.08 227,792 -0.27(-0.69%)
Dec 13, 2010 39.49 39.62 39.34 39.35 182,614 -0.12(-0.30%)
Dec 10, 2010 39.25 39.70 39.15 39.47 165,912 +0.22(+0.56%)
Dec 09, 2010 39.13 39.28 39.05 39.25 126,048 +0.14(+0.36%)
Dec 08, 2010 39.25 39.36 39.01 39.11 169,725 -0.09(-0.23%)
Dec 07, 2010 39.53 39.69 39.06 39.20 189,691 -0.09(-0.23%)
Dec 06, 2010 39.44 39.60 39.11 39.29 192,372 -0.07(-0.18%)
Dec 03, 2010 39.41 39.63 39.24 39.36 142,326 -0.26(-0.66%)
Dec 02, 2010 39.89 40.20 39.11 39.62 327,094 -0.30(-0.75%)
Dec 01, 2010 39.94 40.14 39.42 39.92 180,132 +0.36(+0.91%)
Nov 30, 2010 39.35 39.88 39.30 39.56 202,332 +0.01(+0.03%)
Nov 29, 2010 39.48 39.62 39.31 39.55 194,367 -0.05(-0.13%)
Nov 26, 2010 39.70 39.70 39.47 39.60 38,846 -0.10(-0.25%)
Nov 24, 2010 39.69 39.70 39.70 39.70 149,820 +0.11(+0.28%)
Nov 23, 2010 39.34 39.59 39.10 39.59 263,200 -0.05(-0.13%)
Nov 22, 2010 39.29 39.79 38.96 39.64 320,816 +0.52(+1.33%)
Nov 19, 2010 38.93 39.30 38.57 39.12 199,768 +0.28(+0.72%)
Nov 18, 2010 38.80 39.25 38.80 38.84 201,662 +0.12(+0.31%)
Nov 17, 2010 38.88 39.00 38.66 38.72 189,952 -0.11(-0.28%)
Nov 16, 2010 39.56 39.62 38.36 38.83 316,361 -0.62(-1.57%)
Nov 15, 2010 39.75 40.00 39.45 39.45 204,859 +0.01(+0.03%)
Nov 12, 2010 39.59 39.80 39.41 39.44 166,268 -0.39(-0.98%)
Nov 11, 2010 39.84 39.97 39.69 39.83 204,345 -0.16(-0.40%)
Nov 10, 2010 40.27 40.36 39.69 39.99 353,142 -0.47(-1.16%)
Nov 09, 2010 39.79 40.46 39.77 40.46 379,718 +0.40(+1.00%)
Nov 08, 2010 39.90 40.06 39.85 40.06 998,067 +0.21(+0.53%)
Nov 05, 2010 39.84 40.00 39.64 39.85 277,205 +0.15(+0.38%)
Nov 04, 2010 39.75 40.05 39.58 39.70 292,173 -0.24(-0.60%)
Nov 03, 2010 40.00 40.00 39.75 39.94 170,467 -0.01(-0.03%)
Nov 02, 2010 39.50 39.95 39.45 39.95 245,313 +0.57(+1.45%)
Nov 01, 2010 39.09 39.40 39.05 39.38 232,775 +0.27(+0.69%)
Oct 29, 2010 39.06 39.17 38.86 39.11 263,549 +0.11(+0.28%)
Oct 28, 2010 39.08 39.18 38.88 39.00 154,887 +0.05(+0.13%)
Oct 27, 2010 39.00 39.08 38.74 38.95 107,271 +0.06(+0.15%)
Oct 25, 2010 38.99 39.24 38.85 38.89 167,353 +0.17(+0.44%)
Oct 22, 2010 38.87 38.99 38.62 38.72 103,368 -0.16(-0.41%)
Oct 21, 2010 38.92 39.08 38.56 38.88 167,760 +0.06(+0.15%)
Oct 20, 2010 38.53 39.02 38.53 38.82 149,663 +0.27(+0.70%)
Oct 19, 2010 39.04 39.09 38.30 38.55 269,032 -0.70(-1.78%)
Oct 18, 2010 38.84 39.31 38.84 39.25 187,972 +0.26(+0.67%)
Oct 15, 2010 38.92 39.02 38.54 38.99 182,155 +0.10(+0.26%)
Oct 14, 2010 39.10 39.33 38.71 38.89 165,260 -0.13(-0.33%)
Oct 13, 2010 38.93 39.02 38.80 39.02 176,175 +0.27(+0.70%)
Oct 12, 2010 38.71 38.87 38.50 38.75 141,141 -0.12(-0.31%)
Oct 11, 2010 38.40 38.90 38.24 38.87 234,795 +0.48(+1.25%)
Oct 08, 2010 38.39 38.60 38.12 38.39 225,247 -0.10(-0.26%)
Oct 07, 2010 38.24 38.50 37.96 38.49 149,378 +0.36(+0.94%)
Oct 06, 2010 37.83 38.19 37.78 38.13 272,661 +0.37(+0.98%)
Oct 05, 2010 37.30 37.88 37.20 37.76 357,641 +0.49(+1.31%)
Oct 04, 2010 37.23 37.43 37.17 37.27 191,873 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.