Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.69 25.97 25.68 25.73 602,197 -0.09(-0.35%)
Dec 30, 2021 26.21 26.34 25.80 25.82 696,257 -0.26(-0.99%)
Dec 29, 2021 25.92 26.26 25.76 26.08 959,758 +0.22(+0.85%)
Dec 28, 2021 25.67 26.11 25.67 25.86 895,855 +0.03(+0.12%)
Dec 27, 2021 25.43 25.88 25.19 25.83 834,399 +0.40(+1.57%)
Dec 23, 2021 25.34 25.68 25.34 25.43 1,168,493 +0.28(+1.11%)
Dec 22, 2021 24.65 25.18 24.60 25.15 929,640 +0.36(+1.45%)
Dec 21, 2021 24.13 24.84 24.13 24.79 1,487,780 +1.00(+4.19%)
Dec 20, 2021 23.49 23.86 23.05 23.79 2,635,066 +0.10(+0.42%)
Dec 17, 2021 24.27 24.27 23.50 23.69 4,545,325 -0.77(-3.14%)
Dec 16, 2021 24.67 25.11 24.29 24.46 1,795,855 +0.07(+0.29%)
Dec 15, 2021 24.32 24.56 23.76 24.39 1,876,438 +0.23(+0.95%)
Dec 14, 2021 24.10 24.72 24.02 24.16 2,140,869 +0.12(+0.50%)
Dec 13, 2021 24.78 24.85 24.02 24.04 1,018,946 -0.97(-3.87%)
Dec 10, 2021 25.10 25.19 24.38 25.01 1,573,559 +0.09(+0.36%)
Dec 09, 2021 24.70 25.22 24.57 24.92 899,079 +0.02(+0.08%)
Dec 08, 2021 25.10 25.39 24.76 24.90 1,090,541 -0.26(-1.03%)
Dec 07, 2021 25.49 25.69 25.00 25.16 940,709 -0.04(-0.16%)
Dec 06, 2021 24.99 25.72 24.93 25.20 1,865,877 +0.77(+3.14%)
Dec 03, 2021 25.29 25.29 24.23 24.43 1,089,631 -0.74(-2.93%)
Dec 02, 2021 24.49 25.29 24.17 25.17 1,102,872 +0.99(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.