Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.630 6.630 6.630 6.630 423,267 -0.02(-0.30%)
Dec 30, 2014 6.671 6.698 6.637 6.651 375,434 -0.06(-0.90%)
Dec 29, 2014 6.718 6.718 6.641 6.711 137,198 +0.03(+0.45%)
Dec 26, 2014 6.661 6.708 6.654 6.681 57,020 +0.02(+0.30%)
Dec 24, 2014 6.621 6.661 6.661 6.661 39,823 -0.01(-0.20%)
Dec 23, 2014 6.601 6.674 6.595 6.674 142,283 +0.03(+0.40%)
Dec 22, 2014 6.688 6.787 6.555 6.648 123,268 -0.04(-0.60%)
Dec 19, 2014 6.688 6.741 6.634 6.688 238,643 -0.02(-0.30%)
Dec 18, 2014 6.674 6.741 6.601 6.708 123,703 +0.09(+1.41%)
Dec 17, 2014 6.541 6.694 6.535 6.615 162,470 +0.07(+1.02%)
Dec 16, 2014 6.595 6.648 6.535 6.548 142,528 -0.07(-1.01%)
Dec 15, 2014 6.694 6.714 6.588 6.615 154,358 -0.03(-0.40%)
Dec 12, 2014 6.781 6.788 6.641 6.641 143,056 -0.15(-2.16%)
Dec 11, 2014 6.821 6.841 6.788 6.788 95,452 -0.04(-0.58%)
Dec 10, 2014 6.934 6.934 6.827 6.827 137,895 -0.13(-1.91%)
Dec 09, 2014 6.907 6.974 6.861 6.961 110,210 -0.01(-0.19%)
Dec 08, 2014 7.127 7.140 6.927 6.974 177,050 -0.17(-2.42%)
Dec 05, 2014 7.173 7.200 7.140 7.147 69,787 -0.05(-0.74%)
Dec 04, 2014 7.154 7.200 7.154 7.200 48,735 +0.05(+0.65%)
Dec 03, 2014 7.173 7.227 7.117 7.154 283,538 -0.02(-0.28%)
Dec 02, 2014 7.193 7.253 7.160 7.173 100,145 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.