Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.840 6.899 6.840 6.875 86,476 +0.00(+0.00%)
Dec 29, 2011 6.923 6.929 6.846 6.875 123,706 -0.03(-0.43%)
Dec 28, 2011 6.994 7.095 6.887 6.905 75,905 -0.10(-1.44%)
Dec 27, 2011 7.047 7.082 6.918 7.006 58,285 -0.06(-0.83%)
Dec 23, 2011 7.123 7.123 7.018 7.065 34,718 +0.12(+1.69%)
Dec 21, 2011 6.894 7.029 6.894 6.947 108,516 -0.01(-0.08%)
Dec 20, 2011 7.012 7.012 6.924 6.953 135,510 +0.12(+1.72%)
Dec 19, 2011 6.953 7.053 6.818 6.836 115,185 -0.08(-1.19%)
Dec 16, 2011 7.117 7.117 6.847 6.918 232,373 -0.13(-1.83%)
Dec 15, 2011 7.117 7.159 7.012 7.047 98,236 +0.02(+0.25%)
Dec 14, 2011 6.888 7.053 6.836 7.029 129,293 +0.07(+1.01%)
Dec 13, 2011 7.088 7.123 6.918 6.959 84,550 -0.05(-0.75%)
Dec 12, 2011 7.088 7.153 6.906 7.012 81,378 -0.21(-2.85%)
Dec 09, 2011 7.029 7.294 6.965 7.217 108,690 +0.23(+3.36%)
Dec 08, 2011 7.176 7.182 6.953 6.982 87,311 -0.25(-3.41%)
Dec 07, 2011 7.141 7.258 7.029 7.229 64,361 +0.02(+0.24%)
Dec 06, 2011 7.135 7.299 7.018 7.211 90,146 +0.05(+0.74%)
Dec 05, 2011 7.258 7.276 7.059 7.159 109,242 +0.02(+0.33%)
Dec 02, 2011 7.123 7.147 7.006 7.135 51,133 +0.08(+1.17%)
Dec 01, 2011 7.481 7.528 7.018 7.053 138,829 -0.48(-6.39%)
Nov 30, 2011 7.065 7.546 6.918 7.534 250,571 +0.78(+11.57%)
Nov 29, 2011 6.894 6.947 6.642 6.753 62,674 -0.12(-1.71%)
Nov 28, 2011 6.753 6.924 6.740 6.871 115,803 +0.38(+5.88%)
Nov 25, 2011 6.407 6.659 6.389 6.489 79,340 +0.02(+0.36%)
Nov 23, 2011 6.847 6.880 6.460 6.466 99,462 -0.43(-6.30%)
Nov 22, 2011 6.924 7.006 6.818 6.900 47,467 -0.02(-0.25%)
Nov 21, 2011 7.018 7.217 6.836 6.918 86,837 -0.24(-3.36%)
Nov 18, 2011 7.023 7.205 7.018 7.159 90,325 +0.13(+1.84%)
Nov 17, 2011 6.976 7.094 6.904 7.029 114,270 +0.03(+0.42%)
Nov 16, 2011 7.041 7.188 6.971 7.000 80,908 -0.15(-2.13%)
Nov 15, 2011 6.982 7.176 6.906 7.153 54,011 +0.15(+2.10%)
Nov 14, 2011 7.088 7.153 6.941 7.006 106,012 -0.15(-2.05%)
Nov 11, 2011 7.029 7.176 6.971 7.153 86,556 +0.23(+3.31%)
Nov 10, 2011 6.971 7.023 6.847 6.924 43,421 +0.10(+1.46%)
Nov 09, 2011 7.094 7.205 6.818 6.824 125,777 -0.48(-6.52%)
Nov 08, 2011 7.182 7.364 7.076 7.299 87,833 +0.16(+2.22%)
Nov 07, 2011 7.335 7.388 6.888 7.141 138,196 -0.21(-2.88%)
Nov 04, 2011 7.564 7.564 7.299 7.352 63,859 -0.27(-3.54%)
Nov 03, 2011 7.464 7.628 7.311 7.622 93,044 +0.23(+3.18%)
Nov 02, 2011 7.399 7.487 7.229 7.388 108,862 +0.14(+1.94%)
Nov 01, 2011 7.329 7.593 7.106 7.247 135,417 -0.35(-4.56%)
Oct 31, 2011 7.435 7.675 7.323 7.593 90,578 -0.02(-0.31%)
Oct 28, 2011 7.699 7.750 7.587 7.617 111,548 -0.10(-1.29%)
Oct 27, 2011 7.546 7.728 7.440 7.716 238,820 +0.41(+5.54%)
Oct 26, 2011 7.217 7.346 7.112 7.311 85,048 +0.26(+3.66%)
Oct 25, 2011 7.323 7.358 7.012 7.053 140,830 -0.37(-4.98%)
Oct 24, 2011 7.135 7.470 7.129 7.423 113,606 +0.31(+4.38%)
Oct 21, 2011 6.965 7.147 6.935 7.112 120,409 +0.28(+4.04%)
Oct 20, 2011 6.836 6.957 6.636 6.836 64,562 +0.05(+0.69%)
Oct 19, 2011 6.887 7.039 6.754 6.789 56,282 -0.14(-2.01%)
Oct 18, 2011 6.719 6.969 6.626 6.928 110,135 +0.27(+4.01%)
Oct 17, 2011 6.823 6.940 6.620 6.661 97,226 -0.20(-2.88%)
Oct 14, 2011 6.759 6.876 6.568 6.858 68,408 +0.15(+2.16%)
Oct 13, 2011 6.603 6.730 6.539 6.713 72,070 +0.05(+0.70%)
Oct 12, 2011 6.597 6.777 6.591 6.666 135,477 +0.15(+2.23%)
Oct 11, 2011 6.382 6.574 6.376 6.521 104,925 +0.09(+1.45%)
Oct 10, 2011 6.295 6.440 6.236 6.428 181,598 +0.26(+4.24%)
Oct 07, 2011 6.475 6.475 6.138 6.167 108,012 -0.30(-4.59%)
Oct 06, 2011 6.469 6.498 6.324 6.463 114,560 +0.05(+0.72%)
Oct 05, 2011 6.388 6.533 6.254 6.417 140,652 +0.06(+0.91%)
Oct 04, 2011 5.899 6.399 5.824 6.358 308,486 +0.41(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.