Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.17 -3.07 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 150.22 148.95 148.95 148.95 500,559 -0.70(-0.47%)
Dec 30, 2014 150.76 151.57 149.62 149.65 363,937 -1.11(-0.74%)
Dec 29, 2014 149.79 151.62 149.38 150.77 446,652 +1.14(+0.76%)
Dec 26, 2014 149.89 150.79 149.49 149.62 328,868 -0.22(-0.14%)
Dec 24, 2014 150.97 149.84 149.84 149.84 162,967 -0.90(-0.60%)
Dec 23, 2014 150.10 151.98 149.88 150.74 561,302 +1.69(+1.14%)
Dec 22, 2014 149.77 150.19 148.44 149.04 545,739 -0.38(-0.26%)
Dec 19, 2014 150.23 150.70 148.64 149.43 1,088,907 -0.83(-0.55%)
Dec 18, 2014 150.55 151.03 148.91 150.26 537,366 +1.11(+0.75%)
Dec 17, 2014 147.03 149.29 145.71 149.15 532,934 +2.38(+1.62%)
Dec 16, 2014 150.50 150.75 146.75 146.77 1,240,075 -3.74(-2.48%)
Dec 15, 2014 151.16 152.71 149.84 150.51 1,437,220 +0.71(+0.47%)
Dec 12, 2014 148.56 151.43 148.56 149.80 917,342 +1.02(+0.68%)
Dec 11, 2014 147.08 150.76 147.08 148.78 863,618 +1.79(+1.22%)
Dec 10, 2014 147.85 148.75 146.59 146.99 704,031 -0.94(-0.64%)
Dec 09, 2014 142.10 148.31 142.10 147.93 1,328,829 +4.27(+2.97%)
Dec 08, 2014 144.79 144.79 142.92 143.66 874,212 -0.47(-0.32%)
Dec 05, 2014 144.16 144.31 142.44 144.13 972,761 +0.87(+0.61%)
Dec 04, 2014 142.48 143.52 140.84 143.26 862,600 +1.13(+0.80%)
Dec 03, 2014 138.76 142.23 138.69 142.13 1,119,238 +3.33(+2.40%)
Dec 02, 2014 137.15 139.16 137.00 138.80 1,094,055 +1.32(+0.96%)
Dec 01, 2014 136.86 138.14 136.60 137.48 1,305,435 -0.01(-0.01%)
Nov 28, 2014 136.48 138.41 136.17 137.49 730,595 +1.28(+0.94%)
Nov 26, 2014 136.35 136.21 136.21 136.21 688,915 +0.24(+0.18%)
Nov 25, 2014 136.48 136.89 133.78 135.97 1,071,557 -0.12(-0.09%)
Nov 24, 2014 136.24 136.64 134.72 136.09 626,793 +0.09(+0.06%)
Nov 21, 2014 136.54 136.87 135.96 136.00 558,827 +0.28(+0.21%)
Nov 20, 2014 134.81 136.72 134.69 135.72 518,842 +0.42(+0.31%)
Nov 19, 2014 136.48 136.62 134.69 135.30 869,808 -1.40(-1.03%)
Nov 18, 2014 135.96 136.97 135.96 136.71 787,823 +0.38(+0.28%)
Nov 17, 2014 135.74 137.44 135.74 136.32 596,700 +0.95(+0.70%)
Nov 14, 2014 137.23 137.99 134.94 135.37 602,436 -1.11(-0.81%)
Nov 13, 2014 136.90 137.67 135.93 136.48 555,654 -0.25(-0.19%)
Nov 12, 2014 135.28 136.95 135.28 136.73 620,185 +1.21(+0.89%)
Nov 11, 2014 135.55 135.91 134.83 135.53 561,358 -0.18(-0.13%)
Nov 10, 2014 132.96 135.72 132.56 135.71 1,245,974 +3.10(+2.34%)
Nov 07, 2014 136.37 137.02 132.09 132.60 1,413,145 -3.47(-2.55%)
Nov 06, 2014 129.47 137.88 128.23 136.07 3,635,626 -3.56(-2.55%)
Nov 05, 2014 139.54 140.07 138.87 139.63 1,515,233 +0.87(+0.63%)
Nov 04, 2014 137.50 139.05 137.50 138.76 1,100,984 +0.64(+0.46%)
Nov 03, 2014 138.50 139.57 137.52 138.13 953,669 +0.75(+0.54%)
Oct 31, 2014 137.65 137.65 136.21 137.38 782,401 +1.17(+0.86%)
Oct 30, 2014 135.55 136.48 134.57 136.21 493,564 +0.64(+0.47%)
Oct 29, 2014 136.79 136.79 134.56 135.57 524,992 -0.70(-0.51%)
Oct 28, 2014 135.55 136.70 134.38 136.28 710,641 +1.23(+0.91%)
Oct 27, 2014 132.89 135.10 132.78 135.04 497,240 +2.26(+1.70%)
Oct 24, 2014 132.04 132.86 130.38 132.78 1,025,087 +1.18(+0.90%)
Oct 23, 2014 131.95 134.25 131.47 131.60 1,738,253 +1.87(+1.44%)
Oct 22, 2014 132.47 132.93 129.28 129.73 924,271 -2.09(-1.59%)
Oct 21, 2014 131.67 132.82 131.18 131.83 971,639 +1.36(+1.04%)
Oct 20, 2014 126.67 130.73 126.66 130.47 963,419 +3.53(+2.78%)
Oct 17, 2014 125.11 127.16 124.04 126.94 769,093 +3.14(+2.54%)
Oct 16, 2014 122.94 125.40 122.83 123.80 1,161,572 -1.01(-0.81%)
Oct 15, 2014 123.17 126.15 121.66 124.81 1,195,696 -0.44(-0.35%)
Oct 14, 2014 122.79 125.31 122.27 125.25 732,121 +2.90(+2.37%)
Oct 13, 2014 124.71 125.45 122.23 122.35 1,372,981 -1.80(-1.45%)
Oct 10, 2014 124.66 126.09 124.05 124.15 930,069 -1.10(-0.88%)
Oct 09, 2014 126.87 127.83 124.39 125.25 749,468 -2.66(-2.08%)
Oct 08, 2014 125.49 127.96 125.02 127.92 967,835 +2.83(+2.26%)
Oct 07, 2014 125.58 127.23 124.68 125.09 826,903 -0.57(-0.45%)
Oct 06, 2014 127.45 127.45 125.51 125.66 657,413 -0.66(-0.53%)
Oct 03, 2014 125.04 126.56 123.59 126.32 862,207 +2.02(+1.62%)
Oct 02, 2014 121.71 124.54 121.55 124.30 1,010,336 +2.29(+1.88%)
Oct 01, 2014 121.42 122.87 120.66 122.01 1,087,880 +0.20(+0.17%)
Sep 30, 2014 122.31 122.54 120.60 121.81 835,762 -0.32(-0.26%)
Sep 29, 2014 119.94 122.40 119.94 122.12 614,967 +0.51(+0.42%)
Sep 26, 2014 120.29 121.87 120.29 121.62 492,499 +1.78(+1.48%)
Sep 25, 2014 122.10 122.38 119.84 119.84 500,330 -2.26(-1.85%)
Sep 24, 2014 121.07 122.19 120.59 122.10 470,090 +1.40(+1.16%)
Sep 23, 2014 122.18 122.72 120.67 120.70 637,147 -1.66(-1.36%)
Sep 22, 2014 122.46 122.59 120.84 122.37 1,236,134 -0.80(-0.65%)
Sep 19, 2014 125.01 125.01 122.81 123.17 1,058,596 -1.74(-1.39%)
Sep 18, 2014 125.67 125.73 124.62 124.91 547,321 -0.70(-0.56%)
Sep 17, 2014 126.49 127.28 125.53 125.61 386,433 -0.93(-0.73%)
Sep 16, 2014 124.64 127.52 125.20 126.53 787,209 +1.34(+1.07%)
Sep 15, 2014 124.94 125.92 124.13 125.20 731,986 +0.12(+0.10%)
Sep 12, 2014 125.92 126.37 124.51 125.08 570,822 -0.52(-0.42%)
Sep 11, 2014 126.15 126.67 124.82 125.60 593,712 -1.38(-1.09%)
Sep 10, 2014 127.14 127.14 125.74 126.98 430,917 +0.02(+0.01%)
Sep 09, 2014 127.44 128.09 126.66 126.97 379,121 -0.86(-0.67%)
Sep 08, 2014 128.45 129.20 127.09 127.82 429,914 -0.90(-0.70%)
Sep 05, 2014 128.96 129.45 128.06 128.72 570,200 -0.48(-0.37%)
Sep 04, 2014 129.23 130.42 128.90 129.20 470,283 -0.03(-0.02%)
Sep 03, 2014 129.34 129.85 128.92 129.23 639,268 +0.39(+0.31%)
Sep 02, 2014 128.14 129.65 128.03 128.83 1,113,104 +1.36(+1.07%)
Aug 29, 2014 128.41 127.47 127.47 127.47 641,382 -0.93(-0.72%)
Aug 28, 2014 128.56 128.97 127.34 128.39 673,136 -0.03(-0.02%)
Aug 27, 2014 127.52 128.51 127.09 128.42 595,090 +1.29(+1.01%)
Aug 26, 2014 127.20 127.71 126.81 127.13 472,249 -0.25(-0.20%)
Aug 25, 2014 127.22 127.97 126.71 127.39 462,848 +0.86(+0.68%)
Aug 22, 2014 125.80 127.07 125.14 126.53 435,546 +0.87(+0.69%)
Aug 21, 2014 126.52 127.07 125.43 125.66 596,149 -0.62(-0.49%)
Aug 20, 2014 125.15 126.45 125.00 126.27 428,268 +1.05(+0.84%)
Aug 19, 2014 124.66 126.09 124.59 125.23 852,621 +0.65(+0.52%)
Aug 18, 2014 123.41 124.58 123.22 124.58 726,240 +1.74(+1.41%)
Aug 15, 2014 123.67 124.67 122.29 122.84 1,447,931 -0.11(-0.09%)
Aug 14, 2014 120.54 123.69 118.69 122.96 2,555,803 +8.09(+7.04%)
Aug 13, 2014 116.98 116.98 114.63 114.86 1,175,342 -1.66(-1.43%)
Aug 12, 2014 117.00 117.35 115.40 116.53 656,389 -0.50(-0.43%)
Aug 11, 2014 117.56 118.10 116.41 117.03 563,783 +0.13(+0.11%)
Aug 08, 2014 114.28 116.63 113.72 116.90 713,666 +3.05(+2.68%)
Aug 07, 2014 115.84 116.13 113.65 113.86 607,795 -1.06(-0.93%)
Aug 06, 2014 115.48 116.34 114.92 114.92 867,606 -1.33(-1.14%)
Aug 05, 2014 115.47 117.31 114.79 116.25 829,866 +0.36(+0.31%)
Aug 04, 2014 113.73 116.19 113.22 115.88 876,729 +2.77(+2.45%)
Aug 01, 2014 113.36 114.58 111.86 113.12 1,000,149 -0.05(-0.04%)
Jul 31, 2014 115.73 116.37 113.09 113.16 953,920 -2.89(-2.49%)
Jul 30, 2014 115.12 116.33 114.94 116.05 559,532 +1.16(+1.01%)
Jul 29, 2014 116.35 116.59 114.87 114.89 451,869 -1.43(-1.23%)
Jul 28, 2014 117.02 117.05 115.68 116.32 530,247 -0.99(-0.84%)
Jul 25, 2014 117.85 118.58 116.76 117.31 378,249 -1.01(-0.85%)
Jul 24, 2014 116.70 119.35 116.05 118.32 1,462,095 +2.84(+2.46%)
Jul 23, 2014 116.50 116.73 115.16 115.48 699,628 -0.52(-0.45%)
Jul 22, 2014 119.81 119.92 115.76 116.00 1,656,582 -4.11(-3.42%)
Jul 21, 2014 121.76 122.41 120.05 120.12 440,134 -1.79(-1.47%)
Jul 18, 2014 121.40 122.28 120.22 121.91 690,751 +0.57(+0.47%)
Jul 17, 2014 122.38 122.75 121.22 121.34 514,290 -1.83(-1.49%)
Jul 16, 2014 124.76 124.76 122.57 123.17 504,699 -0.77(-0.62%)
Jul 15, 2014 125.44 125.97 123.70 123.94 560,842 -2.03(-1.61%)
Jul 14, 2014 124.88 126.39 124.88 125.97 782,864 +1.42(+1.14%)
Jul 11, 2014 124.24 124.81 123.80 124.55 518,706 +0.12(+0.10%)
Jul 10, 2014 123.82 125.13 123.34 124.42 534,112 -0.39(-0.31%)
Jul 09, 2014 124.00 124.84 122.62 124.82 720,645 +1.23(+0.99%)
Jul 08, 2014 125.20 125.20 123.00 123.59 518,256 -1.62(-1.29%)
Jul 07, 2014 125.18 126.21 125.02 125.21 461,386 -0.88(-0.70%)
Jul 03, 2014 126.19 126.09 126.09 126.09 321,386 +0.64(+0.51%)
Jul 02, 2014 125.46 126.32 124.83 125.44 558,989 -0.26(-0.21%)
Jul 01, 2014 126.95 127.03 125.53 125.70 1,162,172 -0.36(-0.29%)
Jun 30, 2014 124.90 127.19 124.16 126.07 1,573,727 +1.35(+1.08%)
Jun 27, 2014 121.94 124.75 121.94 124.72 1,431,941 +2.76(+2.26%)
Jun 26, 2014 121.75 123.07 121.49 121.97 1,239,033 +0.64(+0.52%)
Jun 25, 2014 122.39 122.90 119.62 121.33 1,203,848 -1.69(-1.38%)
Jun 24, 2014 122.10 125.13 122.10 123.02 1,614,925 +0.93(+0.76%)
Jun 23, 2014 121.19 122.24 120.73 122.10 1,472,874 +0.81(+0.67%)
Jun 20, 2014 120.91 121.39 119.50 121.28 887,462 +0.90(+0.75%)
Jun 19, 2014 121.47 121.95 118.98 120.39 663,789 -0.82(-0.68%)
Jun 18, 2014 118.40 121.95 118.40 121.21 1,001,029 +3.52(+2.99%)
Jun 17, 2014 116.81 118.29 116.81 117.69 611,282 +0.88(+0.75%)
Jun 16, 2014 116.20 117.07 116.00 116.81 474,969 +0.25(+0.22%)
Jun 13, 2014 116.42 116.59 115.21 116.56 470,872 +0.49(+0.42%)
Jun 12, 2014 117.49 117.60 115.36 116.07 580,250 -1.74(-1.47%)
Jun 11, 2014 118.17 118.53 117.15 117.81 376,023 -0.77(-0.65%)
Jun 10, 2014 118.68 119.20 118.37 118.58 555,971 -1.35(-1.12%)
Jun 06, 2014 119.22 120.15 118.73 119.93 527,899 +0.92(+0.77%)
Jun 05, 2014 118.17 119.33 117.83 119.01 648,440 +0.91(+0.77%)
Jun 04, 2014 116.57 118.15 116.49 118.11 447,897 +1.15(+0.98%)
Jun 03, 2014 115.70 117.50 115.59 116.96 785,472 +0.71(+0.61%)
Jun 02, 2014 116.01 116.27 115.06 116.25 545,763 +0.28(+0.24%)
May 30, 2014 114.25 116.09 114.25 115.97 728,025 +1.74(+1.52%)
May 29, 2014 114.04 115.20 113.55 114.23 649,615 +1.12(+0.99%)
May 28, 2014 113.40 113.75 112.07 113.11 566,769 -0.31(-0.27%)
May 27, 2014 115.84 115.84 113.23 113.42 641,596 -1.68(-1.46%)
May 23, 2014 114.86 115.10 115.10 115.10 548,965 +0.47(+0.41%)
May 22, 2014 114.04 115.50 114.04 114.63 449,784 +0.15(+0.13%)
May 21, 2014 114.04 114.89 112.74 114.48 990,350 +0.44(+0.38%)
May 20, 2014 114.68 114.68 113.12 114.04 954,173 -0.64(-0.56%)
May 19, 2014 113.45 115.31 113.30 114.69 839,666 +1.06(+0.93%)
May 16, 2014 115.68 115.80 112.27 113.63 2,034,828 -2.39(-2.06%)
May 15, 2014 119.34 119.96 112.19 116.02 2,406,125 +1.02(+0.89%)
May 14, 2014 115.47 115.83 114.09 115.00 1,670,267 -0.25(-0.22%)
May 13, 2014 117.39 117.39 114.94 115.26 874,602 -1.72(-1.47%)
May 12, 2014 116.55 117.36 116.05 116.98 808,511 +0.64(+0.55%)
May 09, 2014 114.34 116.62 114.09 116.33 901,509 +1.96(+1.71%)
May 08, 2014 112.09 114.97 111.75 114.37 1,072,227 +2.81(+2.52%)
May 07, 2014 112.67 113.24 110.68 111.56 595,178 -0.97(-0.86%)
May 06, 2014 112.73 113.56 111.92 112.53 672,843 -0.50(-0.45%)
May 05, 2014 112.66 113.66 111.75 113.03 669,870 -0.62(-0.54%)
May 02, 2014 113.25 114.90 113.15 113.65 481,086 +0.66(+0.59%)
May 01, 2014 115.87 115.96 112.78 112.99 404,454 -0.29(-0.26%)
Apr 30, 2014 112.10 113.45 111.52 113.28 718,511 +1.36(+1.22%)
Apr 29, 2014 113.35 113.35 111.01 111.91 816,883 -1.50(-1.33%)
Apr 28, 2014 113.57 115.09 111.70 113.42 764,531 +0.76(+0.67%)
Apr 25, 2014 113.76 114.21 112.08 112.66 680,767 -1.60(-1.40%)
Apr 24, 2014 113.80 114.91 112.58 114.26 427,023 +0.18(+0.16%)
Apr 23, 2014 113.38 114.96 112.60 114.08 633,848 +0.51(+0.44%)
Apr 22, 2014 113.50 117.09 113.50 113.58 1,308,369 +0.20(+0.17%)
Apr 21, 2014 112.66 113.50 112.03 113.38 509,748 +0.52(+0.46%)
Apr 17, 2014 111.59 112.86 112.86 112.86 860,227 +1.24(+1.11%)
Apr 16, 2014 110.62 111.68 109.98 111.61 580,568 +1.84(+1.68%)
Apr 15, 2014 109.65 110.66 108.21 109.78 577,571 +0.32(+0.29%)
Apr 14, 2014 109.50 110.72 108.11 109.46 705,576 +0.89(+0.82%)
Apr 11, 2014 109.54 110.85 108.48 108.57 881,329 -2.20(-1.99%)
Apr 10, 2014 114.53 116.39 110.77 110.77 752,648 -2.77(-2.44%)
Apr 09, 2014 112.21 113.66 111.47 113.55 621,037 +2.26(+2.03%)
Apr 08, 2014 110.27 111.57 109.71 111.29 749,715 +0.98(+0.89%)
Apr 07, 2014 113.42 113.62 109.76 110.31 1,306,315 -3.30(-2.90%)
Apr 04, 2014 116.87 117.46 113.54 113.60 968,458 -4.45(-3.77%)
Apr 03, 2014 118.67 118.92 117.27 118.05 430,199 -0.43(-0.36%)
Apr 02, 2014 119.03 119.06 117.87 118.48 773,364 -0.36(-0.31%)
Apr 01, 2014 118.57 120.00 118.24 118.84 830,037 +0.70(+0.59%)
Mar 31, 2014 116.98 118.24 116.52 118.14 564,528 +1.73(+1.48%)
Mar 28, 2014 115.71 116.65 115.35 116.42 702,857 +0.71(+0.61%)
Mar 27, 2014 114.23 117.02 114.01 115.71 784,179 +1.06(+0.93%)
Mar 26, 2014 116.14 116.28 114.58 114.64 635,063 -0.76(-0.66%)
Mar 25, 2014 116.96 117.41 115.00 115.40 906,307 -1.06(-0.91%)
Mar 24, 2014 118.09 118.75 115.89 116.46 562,801 -1.52(-1.29%)
Mar 21, 2014 117.28 119.47 116.10 117.98 2,126,116 +1.47(+1.27%)
Mar 20, 2014 116.15 116.81 115.22 116.51 628,640 +0.22(+0.18%)
Mar 19, 2014 117.53 118.14 115.33 116.29 616,201 -1.28(-1.09%)
Mar 18, 2014 117.80 117.80 116.36 117.57 859,402 -0.33(-0.28%)
Mar 17, 2014 117.26 118.09 116.56 117.90 650,965 +1.59(+1.36%)
Mar 14, 2014 116.17 117.14 115.63 116.31 558,772 +0.04(+0.03%)
Mar 13, 2014 118.47 118.47 115.58 116.28 807,923 -1.80(-1.53%)
Mar 12, 2014 117.49 118.56 116.93 118.08 1,056,214 -0.42(-0.35%)
Mar 11, 2014 118.79 119.94 118.07 118.50 1,095,036 +0.15(+0.13%)
Mar 10, 2014 118.39 119.37 117.58 118.35 656,494 -0.02(-0.02%)
Mar 07, 2014 118.58 119.61 118.05 118.37 568,034 +0.06(+0.05%)
Mar 06, 2014 117.83 118.85 117.49 118.31 766,037 +1.07(+0.92%)
Mar 05, 2014 118.01 118.28 116.76 117.24 741,986 -0.77(-0.66%)
Mar 04, 2014 119.80 121.34 117.77 118.01 1,206,711 +0.13(+0.11%)
Mar 03, 2014 117.55 118.72 116.81 117.88 832,575 -1.01(-0.85%)
Feb 28, 2014 116.73 119.90 116.73 118.89 1,111,663 +2.17(+1.86%)
Feb 27, 2014 117.45 117.70 116.16 116.72 951,343 -0.71(-0.60%)
Feb 26, 2014 117.70 118.39 116.22 117.42 1,184,255 +0.27(+0.23%)
Feb 25, 2014 118.22 119.33 117.04 117.15 881,684 -0.93(-0.79%)
Feb 24, 2014 119.74 120.42 117.93 118.09 1,125,503 -1.33(-1.11%)
Feb 21, 2014 118.84 119.94 118.84 119.41 947,080 +0.34(+0.28%)
Feb 20, 2014 117.60 119.54 117.41 119.08 945,431 +1.51(+1.29%)
Feb 19, 2014 118.12 119.00 117.36 117.56 1,174,255 -0.79(-0.67%)
Feb 18, 2014 118.72 119.79 117.70 118.36 1,093,024 -0.51(-0.43%)
Feb 14, 2014 118.28 118.87 118.87 118.87 841,997 +1.01(+0.86%)
Feb 13, 2014 116.87 118.55 115.60 117.86 859,452 +1.21(+1.04%)
Feb 12, 2014 117.20 118.25 116.02 116.65 710,577 -0.45(-0.38%)
Feb 11, 2014 115.26 117.50 114.95 117.10 993,695 +1.98(+1.72%)
Feb 10, 2014 116.24 117.09 114.82 115.12 1,198,220 -1.57(-1.34%)
Feb 07, 2014 117.28 119.58 116.28 116.69 1,818,944 +0.13(+0.11%)
Feb 06, 2014 113.42 118.64 112.02 116.56 3,614,603 +13.17(+12.74%)
Feb 05, 2014 102.55 104.76 102.36 103.38 1,841,318 +0.47(+0.45%)
Feb 04, 2014 103.59 104.65 102.78 102.92 1,163,434 +0.03(+0.03%)
Feb 03, 2014 107.76 107.96 102.29 102.89 1,422,426 -4.28(-4.00%)
Jan 31, 2014 107.57 108.31 106.14 107.17 865,027 -0.36(-0.34%)
Jan 30, 2014 107.35 108.18 106.84 107.54 627,518 +1.21(+1.14%)
Jan 29, 2014 107.73 108.86 106.22 106.33 689,736 -2.19(-2.02%)
Jan 28, 2014 107.72 109.83 107.56 108.52 983,889 +0.79(+0.74%)
Jan 27, 2014 108.74 109.41 106.23 107.72 1,043,712 -0.54(-0.50%)
Jan 24, 2014 108.28 109.23 107.79 108.27 837,805 -0.33(-0.30%)
Jan 23, 2014 109.04 109.71 107.62 108.59 706,040 -1.33(-1.21%)
Jan 22, 2014 110.52 110.81 108.98 109.92 537,790 -0.23(-0.21%)
Jan 21, 2014 111.77 112.31 110.11 110.15 880,018 -0.41(-0.37%)
Jan 17, 2014 109.97 110.56 110.56 110.56 741,729 +0.52(+0.48%)
Jan 16, 2014 109.42 110.39 108.42 110.04 653,364 +0.38(+0.35%)
Jan 15, 2014 109.78 111.59 108.95 109.66 1,026,482 -0.12(-0.11%)
Jan 14, 2014 107.72 110.14 106.25 109.78 877,918 +3.09(+2.90%)
Jan 13, 2014 107.77 108.28 106.20 106.69 1,008,843 -1.26(-1.17%)
Jan 10, 2014 106.68 108.10 106.08 107.95 726,914 +1.95(+1.84%)
Jan 09, 2014 105.54 106.62 105.21 106.00 521,493 +1.17(+1.11%)
Jan 08, 2014 104.99 106.06 104.47 104.83 833,498 -0.82(-0.78%)
Jan 07, 2014 104.53 105.86 104.21 105.65 988,575 +1.29(+1.23%)
Jan 06, 2014 105.55 106.33 104.03 104.36 1,090,820 -1.01(-0.96%)
Jan 03, 2014 103.83 106.73 103.23 105.37 1,058,087 +2.93(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.