Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 102.50 103.32 103.32 103.32 408,465 +0.98(+0.96%)
Dec 30, 2013 103.00 103.23 101.53 102.34 499,719 -0.27(-0.26%)
Dec 27, 2013 102.96 104.50 102.34 102.61 390,120 -0.23(-0.23%)
Dec 26, 2013 102.84 103.59 102.27 102.84 601,785 -0.10(-0.10%)
Dec 24, 2013 102.47 103.56 102.29 102.95 140,024 +0.41(+0.40%)
Dec 23, 2013 102.48 103.00 101.93 102.53 664,200 +0.45(+0.44%)
Dec 20, 2013 101.29 102.65 101.29 102.09 1,086,186 +0.90(+0.89%)
Dec 19, 2013 102.14 102.20 100.58 101.19 667,867 -0.81(-0.80%)
Dec 18, 2013 101.61 102.27 99.77 102.00 1,171,621 +0.81(+0.80%)
Dec 17, 2013 102.52 102.52 100.79 101.19 907,130 -0.75(-0.74%)
Dec 16, 2013 102.95 103.00 101.58 101.95 830,016 -0.54(-0.53%)
Dec 13, 2013 103.10 103.14 100.94 102.49 1,536,089 +1.79(+1.78%)
Dec 12, 2013 99.62 100.84 99.42 100.70 997,867 +0.82(+0.82%)
Dec 11, 2013 102.21 102.58 99.73 99.88 1,121,968 -2.24(-2.19%)
Dec 10, 2013 98.40 104.06 98.18 102.11 1,830,166 +4.78(+4.91%)
Dec 09, 2013 97.86 98.52 96.97 97.34 815,007 -0.21(-0.21%)
Dec 06, 2013 99.50 99.74 96.80 97.54 1,262,883 -0.37(-0.38%)
Dec 05, 2013 97.64 98.54 97.03 97.92 914,104 -0.71(-0.72%)
Dec 04, 2013 99.13 100.50 97.27 98.63 1,527,782 -1.32(-1.32%)
Dec 03, 2013 95.42 100.05 96.14 99.94 1,893,405 +3.80(+3.95%)
Dec 02, 2013 94.56 96.47 94.17 96.14 588,851 +1.90(+2.02%)
Nov 29, 2013 95.05 95.27 94.24 94.24 265,426 -0.95(-1.00%)
Nov 27, 2013 95.41 95.79 94.61 95.19 429,356 +0.49(+0.51%)
Nov 26, 2013 93.30 95.95 93.25 94.71 2,481,724 +1.30(+1.39%)
Nov 25, 2013 93.34 93.69 92.50 93.41 800,082 +0.02(+0.02%)
Nov 22, 2013 93.30 93.50 92.56 93.39 981,282 +0.06(+0.06%)
Nov 21, 2013 93.30 94.12 92.51 93.34 1,018,135 +2.21(+2.43%)
Nov 20, 2013 91.25 91.79 90.27 91.12 330,974 +0.57(+0.63%)
Nov 19, 2013 91.74 91.74 90.49 90.55 510,619 -1.17(-1.27%)
Nov 18, 2013 93.00 93.29 91.34 91.72 436,519 -0.96(-1.04%)
Nov 15, 2013 92.60 92.87 92.08 92.68 431,519 +0.43(+0.47%)
Nov 14, 2013 92.91 93.25 91.56 92.25 309,728 -0.34(-0.36%)
Nov 12, 2013 92.35 92.65 91.90 92.59 449,136 -0.19(-0.20%)
Nov 11, 2013 90.27 92.86 90.27 92.78 780,602 +2.31(+2.56%)
Nov 08, 2013 90.42 91.39 90.17 90.46 456,749 +0.27(+0.30%)
Nov 07, 2013 91.91 92.60 90.11 90.19 697,895 -1.72(-1.87%)
Nov 06, 2013 93.30 93.32 91.56 91.91 736,249 -0.70(-0.76%)
Nov 05, 2013 92.62 93.56 91.92 92.61 662,981 -0.11(-0.12%)
Nov 04, 2013 93.17 93.55 92.66 92.72 724,506 -0.49(-0.53%)
Nov 01, 2013 91.67 93.43 90.75 93.21 1,047,501 +0.68(+0.74%)
Oct 31, 2013 93.30 94.23 92.53 92.53 1,051,966 -0.77(-0.82%)
Oct 30, 2013 93.55 94.10 92.39 93.30 781,811 -0.28(-0.30%)
Oct 29, 2013 94.18 94.71 93.27 93.58 1,020,503 -0.65(-0.69%)
Oct 28, 2013 95.79 95.93 94.09 94.23 662,240 -1.56(-1.63%)
Oct 25, 2013 94.53 95.85 94.25 95.79 886,045 +3.03(+3.27%)
Oct 24, 2013 92.78 92.84 91.90 92.76 821,952 -0.33(-0.35%)
Oct 23, 2013 92.11 93.15 91.71 93.08 534,623 +0.98(+1.06%)
Oct 22, 2013 92.36 92.92 91.47 92.10 835,265 +0.25(+0.27%)
Oct 21, 2013 92.47 92.74 91.22 91.85 660,072 -0.23(-0.25%)
Oct 18, 2013 90.83 92.27 90.83 92.08 1,393,954 +1.38(+1.52%)
Oct 17, 2013 90.17 91.40 89.40 90.70 3,834,192 +0.99(+1.10%)
Oct 16, 2013 90.74 92.64 88.77 89.72 7,826,355 +12.74(+16.56%)
Oct 15, 2013 77.72 77.72 76.74 76.97 627,189 -1.04(-1.33%)
Oct 14, 2013 76.65 78.02 76.50 78.01 434,019 +1.19(+1.55%)
Oct 11, 2013 76.34 76.83 75.46 76.81 540,247 +0.53(+0.70%)
Oct 10, 2013 75.80 76.32 75.17 76.28 518,449 +1.19(+1.59%)
Oct 09, 2013 75.78 75.95 74.90 75.09 568,018 -0.72(-0.95%)
Oct 08, 2013 76.35 76.97 75.61 75.80 529,042 -0.68(-0.89%)
Oct 07, 2013 77.21 77.21 76.18 76.49 484,157 -1.10(-1.42%)
Oct 04, 2013 76.38 77.60 76.37 77.59 301,684 +1.18(+1.54%)
Oct 03, 2013 76.84 77.26 75.83 76.41 453,466 -0.67(-0.87%)
Oct 02, 2013 77.34 77.48 76.50 77.08 468,870 -0.80(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.