Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 +2.40 (+1.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 61.56 61.86 61.14 61.15 519,147 -0.53(-0.85%)
Dec 30, 2010 61.53 61.93 61.35 61.67 535,735 +0.25(+0.41%)
Dec 29, 2010 61.15 61.76 61.15 61.42 436,772 +0.18(+0.30%)
Dec 28, 2010 61.40 61.62 61.02 61.24 496,718 -0.16(-0.26%)
Dec 27, 2010 61.25 61.68 60.96 61.40 418,843 -0.14(-0.23%)
Dec 23, 2010 61.43 61.78 61.37 61.54 441,550 +0.01(+0.02%)
Dec 22, 2010 61.72 62.03 61.35 61.53 490,152 -0.16(-0.25%)
Dec 21, 2010 62.41 62.60 61.49 61.68 485,282 -0.55(-0.89%)
Dec 20, 2010 61.59 62.40 61.24 62.24 703,835 +0.55(+0.90%)
Dec 17, 2010 62.57 62.59 61.45 61.68 1,612,698 -1.01(-1.61%)
Dec 16, 2010 62.71 62.82 61.77 62.69 719,068 +0.09(+0.15%)
Dec 15, 2010 62.64 63.26 62.50 62.60 533,621 -0.23(-0.37%)
Dec 14, 2010 62.94 63.13 62.38 62.83 495,852 +0.03(+0.04%)
Dec 13, 2010 62.89 63.08 62.30 62.80 590,309 +0.07(+0.12%)
Dec 10, 2010 62.71 63.17 62.46 62.73 424,882 +0.05(+0.07%)
Dec 09, 2010 62.71 63.02 62.47 62.68 365,858 +0.15(+0.24%)
Dec 08, 2010 62.10 62.89 62.10 62.53 545,406 +0.47(+0.76%)
Dec 07, 2010 64.08 64.20 61.98 62.06 1,265,597 -1.24(-1.96%)
Dec 06, 2010 63.06 63.80 63.06 63.30 889,212 +0.29(+0.45%)
Dec 03, 2010 62.28 63.17 62.00 63.01 689,709 +0.64(+1.02%)
Dec 02, 2010 61.10 62.41 60.83 62.38 746,787 +1.28(+2.10%)
Dec 01, 2010 61.53 61.86 60.71 61.09 1,068,815 +0.10(+0.17%)
Nov 30, 2010 61.26 62.11 60.90 60.99 1,833,195 -0.81(-1.30%)
Nov 29, 2010 61.80 62.07 61.00 61.80 618,226 -0.18(-0.30%)
Nov 26, 2010 61.81 62.55 61.47 61.98 318,620 +0.10(+0.16%)
Nov 24, 2010 61.36 61.88 61.88 61.88 839,887 +0.67(+1.10%)
Nov 23, 2010 61.07 61.27 60.41 61.20 452,426 -0.18(-0.29%)
Nov 22, 2010 60.03 61.81 59.96 61.38 740,829 +1.28(+2.14%)
Nov 19, 2010 60.31 60.49 59.91 60.10 454,675 -0.41(-0.67%)
Nov 18, 2010 60.95 61.55 60.36 60.50 683,672 +0.01(+0.02%)
Nov 17, 2010 60.30 60.87 59.82 60.49 698,517 +0.19(+0.32%)
Nov 16, 2010 59.81 60.77 59.76 60.30 1,214,840 +0.07(+0.12%)
Nov 15, 2010 59.69 60.96 59.64 60.22 1,234,138 +0.63(+1.05%)
Nov 12, 2010 61.04 61.24 59.46 59.60 1,318,919 -1.67(-2.73%)
Nov 11, 2010 62.77 63.61 59.80 61.27 3,645,112 -0.35(-0.57%)
Nov 10, 2010 61.34 62.13 61.03 61.62 2,344,286 +0.66(+1.08%)
Nov 09, 2010 61.14 61.23 60.51 60.96 1,509,943 +0.04(+0.06%)
Nov 08, 2010 59.94 61.68 59.94 60.93 1,422,627 +0.31(+0.52%)
Nov 05, 2010 60.95 61.06 60.37 60.61 701,415 -0.17(-0.27%)
Nov 04, 2010 60.60 60.78 60.10 60.78 539,271 +0.80(+1.34%)
Nov 03, 2010 59.63 60.11 59.28 59.98 601,240 +0.34(+0.57%)
Nov 02, 2010 60.13 60.21 59.55 59.63 511,013 -0.18(-0.29%)
Nov 01, 2010 60.30 60.34 59.53 59.81 601,634 -0.20(-0.34%)
Oct 29, 2010 59.02 60.04 58.64 60.01 1,146,104 +1.02(+1.72%)
Oct 28, 2010 57.44 59.39 57.29 59.00 1,667,596 +2.27(+4.01%)
Oct 27, 2010 56.84 57.03 56.14 56.72 864,054 -0.61(-1.06%)
Oct 25, 2010 57.05 57.66 56.83 57.33 624,535 +0.63(+1.11%)
Oct 22, 2010 56.27 56.75 55.89 56.71 746,825 +0.36(+0.64%)
Oct 21, 2010 56.16 56.69 55.90 56.35 699,621 -0.13(-0.23%)
Oct 20, 2010 55.93 56.48 55.61 56.48 820,242 +0.70(+1.26%)
Oct 19, 2010 55.24 56.31 55.23 55.77 941,385 +0.03(+0.05%)
Oct 18, 2010 56.30 56.61 55.45 55.75 501,712 -0.55(-0.98%)
Oct 15, 2010 55.61 56.48 55.54 56.30 914,305 +1.08(+1.96%)
Oct 14, 2010 55.49 55.77 55.00 55.22 578,959 -0.18(-0.32%)
Oct 13, 2010 55.61 55.97 54.94 55.39 678,057 +0.11(+0.20%)
Oct 12, 2010 54.68 55.60 54.39 55.28 679,344 +0.54(+1.00%)
Oct 11, 2010 54.02 54.91 53.82 54.74 566,795 +0.66(+1.23%)
Oct 08, 2010 54.07 54.91 53.86 54.07 836,528 -0.22(-0.41%)
Oct 07, 2010 54.27 54.55 53.66 54.30 1,370 +0.31(+0.58%)
Oct 06, 2010 54.10 54.35 53.45 53.98 416,903 -0.20(-0.38%)
Oct 05, 2010 53.76 54.44 53.55 54.18 649 +0.82(+1.54%)
Oct 04, 2010 53.94 54.16 52.85 53.36 1,065,186 -0.85(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.