Indicators

Advance Auto Parts Inc (NY: AAP )

71.53 +1.45 (+2.07%)

Streaming Delayed Price Updated: 1:20 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.50	65.55	64.42	65.37	501,762	+0.76(+1.17%)
Dec 28, 2012	64.08	64.92	63.96	64.61	467,127	+0.15(+0.24%)
Dec 27, 2012	63.76	64.63	63.33	64.46	685,398	+0.67(+1.05%)
Dec 26, 2012	63.95	64.30	63.35	63.79	566,191	-0.16(-0.25%)
Dec 24, 2012	63.70	64.23	63.43	63.95	197,636	+0.46(+0.73%)
Dec 21, 2012	64.10	64.66	63.26	63.49	1,339,579	-1.27(-1.97%)
Dec 20, 2012	65.30	65.88	64.58	64.76	489,209	-0.32(-0.49%)
Dec 19, 2012	66.00	66.32	65.04	65.08	704,128	-0.73(-1.11%)
Dec 18, 2012	66.18	66.28	65.62	65.81	1,294,757	-0.14(-0.21%)
Dec 17, 2012	65.84	66.34	65.57	65.95	809,710	+0.42(+0.63%)
Dec 14, 2012	65.88	66.41	65.38	65.53	760,821	-0.40(-0.60%)
Dec 13, 2012	65.87	66.45	65.71	65.93	533,766	+0.22(+0.33%)
Dec 12, 2012	66.16	68.11	65.57	65.71	1,120,083	-0.04(-0.05%)
Dec 11, 2012	65.99	66.21	65.49	65.75	1,086,330	+0.12(+0.18%)
Dec 10, 2012	64.21	65.86	64.15	65.63	712,698	+0.97(+1.51%)
Dec 07, 2012	65.22	65.28	64.53	64.66	470,403	-0.30(-0.46%)
Dec 06, 2012	65.31	65.53	64.70	64.95	544,642	-0.23(-0.35%)
Dec 05, 2012	65.53	65.87	65.02	65.18	763,272	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.