Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.28 20.07 20.07 20.07 4,598,079 -0.22(-1.07%)
Dec 30, 2009 20.23 20.32 20.22 20.29 5,943,302 +0.03(+0.16%)
Dec 29, 2009 20.31 20.43 20.25 20.25 6,770,496 -0.04(-0.18%)
Dec 28, 2009 20.41 20.48 20.18 20.29 7,265,790 -0.05(-0.22%)
Dec 24, 2009 20.27 20.45 20.27 20.34 1,808,201 +0.05(+0.26%)
Dec 23, 2009 20.17 20.34 20.13 20.28 6,712,723 +0.12(+0.59%)
Dec 22, 2009 20.37 20.46 20.14 20.16 9,975,090 -0.19(-0.95%)
Dec 21, 2009 20.51 20.56 20.21 20.36 10,528,661 -0.07(-0.34%)
Dec 18, 2009 20.48 20.59 20.24 20.43 12,326,957 +0.08(+0.38%)
Dec 17, 2009 20.51 20.54 19.98 20.35 12,327,775 -0.40(-1.92%)
Dec 16, 2009 21.10 21.10 20.61 20.75 10,927,890 -0.22(-1.04%)
Dec 15, 2009 21.09 21.14 20.89 20.96 11,655,571 -0.14(-0.64%)
Dec 14, 2009 21.11 21.19 20.98 21.10 12,127,206 -0.09(-0.45%)
Dec 11, 2009 21.09 21.27 20.90 21.19 8,188,528 +0.23(+1.12%)
Dec 10, 2009 20.78 21.05 20.75 20.96 9,930,095 +0.30(+1.45%)
Dec 09, 2009 20.54 20.66 20.43 20.66 7,294,877 +0.14(+0.68%)
Dec 08, 2009 20.53 20.67 20.36 20.52 7,594,661 -0.08(-0.38%)
Dec 07, 2009 20.40 20.78 20.34 20.60 9,440,899 +0.35(+1.74%)
Dec 04, 2009 20.69 20.87 20.02 20.25 10,041,598 -0.29(-1.42%)
Dec 03, 2009 20.53 20.74 20.33 20.54 9,397,367 +0.02(+0.10%)
Dec 02, 2009 20.34 20.53 20.13 20.52 12,560,365 +0.39(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.