Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.980 +0.080 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.290 7.340 7.020 7.320 431,383 +0.03(+0.41%)
Dec 28, 2023 7.100 7.320 6.715 7.290 483,322 +0.14(+1.96%)
Dec 27, 2023 6.900 7.510 6.680 7.150 735,573 +0.65(+10.00%)
Dec 26, 2023 6.810 6.820 6.310 6.500 418,727 -0.32(-4.69%)
Dec 22, 2023 6.400 6.890 6.220 6.820 750,967 +0.41(+6.40%)
Dec 21, 2023 5.650 6.540 5.610 6.410 944,511 +0.78(+13.85%)
Dec 20, 2023 6.130 6.220 5.560 5.630 965,640 +0.07(+1.26%)
Dec 19, 2023 5.290 5.695 5.020 5.560 1,140,734 +0.00(+0.00%)
Dec 18, 2023 5.750 6.050 5.050 5.560 2,932,670 -0.53(-8.70%)
Dec 15, 2023 4.200 6.920 4.000 6.090 53,129,728 +2.33(+61.97%)
Dec 14, 2023 3.870 3.949 3.620 3.760 91,050 -0.08(-2.08%)
Dec 13, 2023 3.720 3.840 3.620 3.840 58,957 +0.13(+3.50%)
Dec 12, 2023 3.680 3.730 3.531 3.710 40,201 +0.07(+1.92%)
Dec 11, 2023 3.820 3.820 3.530 3.640 90,326 -0.19(-4.96%)
Dec 08, 2023 4.040 4.040 3.750 3.830 90,459 -0.18(-4.49%)
Dec 07, 2023 3.890 4.110 3.834 4.010 99,283 +0.15(+3.89%)
Dec 06, 2023 3.850 3.890 3.703 3.860 69,725 +0.09(+2.39%)
Dec 05, 2023 3.940 3.940 3.740 3.770 55,437 -0.16(-4.07%)
Dec 04, 2023 3.820 4.005 3.810 3.930 120,393 +0.11(+2.88%)
Dec 01, 2023 3.690 3.840 3.660 3.820 87,888 +0.14(+3.80%)
Nov 30, 2023 3.900 3.900 3.650 3.680 47,533 -0.23(-5.88%)
Nov 29, 2023 3.760 3.950 3.760 3.910 62,252 +0.17(+4.55%)
Nov 28, 2023 3.700 3.770 3.650 3.740 74,704 +0.01(+0.27%)
Nov 27, 2023 3.780 3.820 3.667 3.730 49,987 -0.05(-1.32%)
Nov 24, 2023 3.700 3.890 3.700 3.780 31,714 +0.13(+3.56%)
Nov 22, 2023 3.740 3.790 3.370 3.650 164,863 -0.04(-1.08%)
Nov 21, 2023 3.720 3.930 3.580 3.690 134,805 -0.02(-0.54%)
Nov 20, 2023 3.500 3.740 3.470 3.710 99,948 +0.20(+5.70%)
Nov 17, 2023 3.470 3.620 3.460 3.510 126,477 +0.04(+1.15%)
Nov 16, 2023 3.190 3.540 3.096 3.470 283,485 +0.30(+9.46%)
Nov 15, 2023 2.940 3.240 2.890 3.170 218,296 +0.24(+8.19%)
Nov 14, 2023 3.060 3.089 2.860 2.930 374,744 -0.08(-2.66%)
Nov 13, 2023 3.030 3.120 2.870 3.010 182,128 -0.07(-2.11%)
Nov 10, 2023 3.180 3.180 3.010 3.075 217,344 -0.13(-4.21%)
Nov 09, 2023 3.600 3.800 3.150 3.210 239,737 -0.35(-9.83%)
Nov 08, 2023 3.640 3.700 3.440 3.560 169,851 -0.15(-4.04%)
Nov 07, 2023 3.720 3.800 3.700 3.710 36,679 -0.07(-1.85%)
Nov 06, 2023 4.020 4.038 3.600 3.780 247,970 -0.22(-5.50%)
Nov 03, 2023 4.030 4.110 3.965 4.000 85,365 +0.04(+1.01%)
Nov 02, 2023 3.780 3.960 3.780 3.960 92,005 +0.31(+8.49%)
Nov 01, 2023 3.710 3.735 3.540 3.650 89,871 -0.03(-0.82%)
Oct 31, 2023 3.500 3.740 3.450 3.680 57,154 +0.17(+4.84%)
Oct 30, 2023 3.400 3.580 3.370 3.510 68,836 +0.14(+4.15%)
Oct 27, 2023 3.510 3.510 3.330 3.370 145,230 -0.14(-3.99%)
Oct 26, 2023 3.760 3.775 3.480 3.510 100,385 -0.25(-6.65%)
Oct 25, 2023 3.700 3.810 3.660 3.760 106,057 +0.08(+2.17%)
Oct 24, 2023 3.560 3.723 3.560 3.680 83,380 +0.14(+3.95%)
Oct 23, 2023 3.540 3.590 3.480 3.540 93,185 +0.01(+0.28%)
Oct 20, 2023 3.550 3.630 3.480 3.530 90,432 -0.01(-0.28%)
Oct 19, 2023 3.590 3.600 3.500 3.540 102,213 -0.05(-1.39%)
Oct 18, 2023 3.600 3.610 3.530 3.590 151,719 -0.03(-0.83%)
Oct 17, 2023 3.650 3.690 3.600 3.620 145,026 -0.02(-0.55%)
Oct 16, 2023 3.690 3.697 3.585 3.640 157,698 -0.01(-0.27%)
Oct 13, 2023 3.700 3.700 3.580 3.650 103,654 +0.00(+0.00%)
Oct 12, 2023 3.770 3.770 3.605 3.650 143,025 -0.09(-2.41%)
Oct 11, 2023 3.840 3.870 3.640 3.740 253,361 -0.10(-2.60%)
Oct 10, 2023 4.020 4.117 3.830 3.840 267,555 -0.17(-4.24%)
Oct 09, 2023 3.990 4.080 3.960 4.010 124,205 +0.01(+0.25%)
Oct 06, 2023 3.930 4.010 3.873 4.000 107,712 +0.06(+1.52%)
Oct 05, 2023 3.850 3.950 3.830 3.940 85,338 +0.10(+2.60%)
Oct 04, 2023 3.800 3.890 3.740 3.840 86,992 +0.06(+1.59%)
Oct 03, 2023 3.950 3.950 3.700 3.780 231,940 -0.23(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.