Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.950 0 -0.04(-0.80%)
Dec 29, 2022 4.930 5.420 4.930 4.990 217,372 +0.03(+0.60%)
Dec 28, 2022 4.900 5.000 4.860 4.960 86,170 +0.07(+1.43%)
Dec 23, 2022 4.890 0 +0.17(+3.60%)
Dec 22, 2022 4.930 4.930 4.710 4.720 79,659 -0.17(-3.48%)
Dec 21, 2022 4.800 5.000 4.800 4.890 50,529 +0.11(+2.30%)
Dec 20, 2022 5.090 5.230 4.780 4.780 118,072 -0.42(-8.08%)
Dec 19, 2022 5.370 5.370 4.930 5.200 133,552 -0.08(-1.52%)
Dec 16, 2022 4.720 5.350 4.660 5.280 299,326 +0.45(+9.32%)
Dec 15, 2022 4.750 4.850 4.690 4.830 96,746 +0.06(+1.26%)
Dec 14, 2022 5.040 5.040 4.770 4.770 110,620 -0.16(-3.25%)
Dec 13, 2022 4.930 5.120 4.780 4.930 105,062 +0.04(+0.82%)
Dec 12, 2022 4.850 5.100 4.850 4.890 49,866 -0.04(-0.81%)
Dec 09, 2022 4.900 5.130 4.900 4.930 68,297 +0.06(+1.23%)
Dec 08, 2022 4.980 5.080 4.810 4.870 87,944 -0.05(-1.02%)
Dec 07, 2022 5.030 5.140 4.920 4.920 89,813 -0.09(-1.80%)
Dec 06, 2022 5.320 5.410 5.010 5.010 175,483 -0.36(-6.70%)
Dec 05, 2022 5.380 5.720 5.360 5.370 97,623 +0.00(+0.00%)
Dec 02, 2022 5.240 5.390 5.170 5.370 63,043 +0.12(+2.29%)
Dec 01, 2022 5.640 5.640 5.240 5.250 112,980 -0.34(-6.08%)
Nov 30, 2022 5.100 5.590 5.080 5.590 162,147 +0.46(+8.97%)
Nov 29, 2022 5.260 5.360 5.080 5.130 137,221 -0.10(-1.91%)
Nov 28, 2022 5.400 5.500 5.170 5.230 124,451 -0.25(-4.56%)
Nov 25, 2022 5.750 5.750 5.350 5.480 169,238 -0.30(-5.19%)
Nov 24, 2022 5.880 5.990 5.720 5.780 71,780 +0.01(+0.17%)
Nov 23, 2022 5.980 5.980 5.630 5.770 162,707 -0.23(-3.83%)
Nov 22, 2022 6.220 6.330 5.850 6.000 157,300 +0.07(+1.18%)
Nov 21, 2022 5.750 5.950 5.620 5.930 256,278 +0.22(+3.85%)
Nov 18, 2022 5.940 6.010 5.710 5.710 261,063 -0.37(-6.09%)
Nov 17, 2022 6.300 6.360 6.030 6.080 127,359 -0.20(-3.18%)
Nov 16, 2022 6.840 6.850 6.280 6.280 301,780 -0.56(-8.19%)
Nov 15, 2022 7.290 7.300 6.810 6.840 145,942 -0.45(-6.17%)
Nov 14, 2022 7.400 7.940 7.230 7.290 250,582 -0.07(-0.95%)
Nov 11, 2022 6.990 7.400 6.810 7.360 105,194 +0.42(+6.05%)
Nov 10, 2022 7.120 7.440 6.940 6.940 146,403 -0.21(-2.94%)
Nov 09, 2022 7.560 7.560 7.120 7.150 100,153 -0.41(-5.42%)
Nov 08, 2022 7.540 7.600 7.200 7.560 128,466 +0.14(+1.89%)
Nov 07, 2022 7.210 7.600 7.140 7.420 133,223 +0.22(+3.06%)
Nov 04, 2022 7.540 7.540 6.850 7.200 181,447 -0.18(-2.44%)
Nov 03, 2022 7.100 7.540 6.800 7.380 166,231 +0.21(+2.93%)
Nov 02, 2022 7.210 7.250 6.770 7.170 108,859 +0.08(+1.13%)
Nov 01, 2022 7.250 7.300 6.950 7.090 150,476 +0.62(+9.58%)
Oct 31, 2022 6.130 6.520 6.090 6.470 105,137 +0.33(+5.37%)
Oct 28, 2022 6.300 6.330 6.080 6.140 80,006 -0.16(-2.54%)
Oct 27, 2022 6.370 6.440 6.180 6.300 102,133 -0.07(-1.10%)
Oct 26, 2022 6.250 6.640 6.250 6.370 180,786 +0.25(+4.08%)
Oct 25, 2022 5.630 6.170 5.620 6.120 147,637 +0.43(+7.56%)
Oct 24, 2022 6.210 6.220 5.660 5.690 136,850 -0.50(-8.08%)
Oct 21, 2022 5.850 6.400 5.850 6.190 160,646 +0.33(+5.63%)
Oct 20, 2022 6.020 6.390 5.690 5.860 278,399 -0.06(-1.01%)
Oct 19, 2022 4.730 5.950 4.730 5.920 225,325 +1.19(+25.16%)
Oct 18, 2022 4.640 4.960 4.640 4.730 62,498 +0.16(+3.50%)
Oct 17, 2022 4.620 4.790 4.520 4.570 54,496 -0.08(-1.72%)
Oct 14, 2022 4.880 4.900 4.580 4.650 63,914 -0.27(-5.49%)
Oct 13, 2022 4.800 5.080 4.670 4.920 94,789 +0.05(+1.03%)
Oct 12, 2022 5.070 5.100 4.700 4.870 102,506 -0.20(-3.94%)
Oct 11, 2022 5.000 5.150 4.780 5.070 129,165 +0.08(+1.60%)
Oct 07, 2022 4.990 0 +0.03(+0.60%)
Oct 06, 2022 4.750 5.080 4.720 4.960 71,276 +0.21(+4.42%)
Oct 05, 2022 4.840 4.870 4.650 4.750 93,921 -0.18(-3.65%)
Oct 04, 2022 5.200 5.380 4.850 4.930 124,533 -0.10(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.