Skip to main content

Advance Auto Parts Inc (NY: AAP )

151.40 -0.77 (-0.51%)
Streaming Delayed Price Updated: 11:25 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 149.69 149.69 149.69 630,947 -0.14(-0.10%)
Dec 30, 2020 148.87 151.78 148.87 149.84 630,947 +0.92(+0.62%)
Dec 29, 2020 151.24 151.51 148.44 148.92 741,044 -2.00(-1.33%)
Dec 28, 2020 153.31 154.57 150.42 150.92 908,372 -1.79(-1.17%)
Dec 24, 2020 151.93 152.99 151.04 152.71 324,079 +1.32(+0.87%)
Dec 23, 2020 150.81 152.50 150.55 151.39 638,112 -0.10(-0.07%)
Dec 22, 2020 152.46 153.18 150.81 151.49 821,160 -1.04(-0.68%)
Dec 21, 2020 150.58 152.61 148.92 152.53 1,131,308 +0.47(+0.31%)
Dec 18, 2020 152.03 153.06 150.88 152.05 1,555,369 -0.33(-0.22%)
Dec 17, 2020 154.01 155.58 152.06 152.38 1,418,186 -0.69(-0.45%)
Dec 16, 2020 151.78 153.66 150.22 153.08 1,309,516 +1.41(+0.93%)
Dec 15, 2020 149.83 151.77 148.13 151.67 1,106,978 +2.16(+1.45%)
Dec 14, 2020 150.51 153.09 149.26 149.51 1,013,556 -0.09(-0.06%)
Dec 11, 2020 149.95 152.68 148.44 149.60 955,725 -0.53(-0.35%)
Dec 10, 2020 148.27 150.52 146.66 150.14 885,784 +0.26(+0.17%)
Dec 09, 2020 145.17 150.33 144.72 149.88 1,344,000 +4.91(+3.38%)
Dec 08, 2020 144.89 145.24 141.35 144.97 1,195,844 -0.85(-0.59%)
Dec 07, 2020 143.87 145.87 143.29 145.83 1,038,958 +1.15(+0.79%)
Dec 04, 2020 142.30 145.01 142.30 144.68 640,312 +2.21(+1.55%)
Dec 03, 2020 141.05 143.34 140.72 142.47 680,943 +1.60(+1.14%)
Dec 02, 2020 143.46 143.71 139.97 140.87 1,348,764 -3.95(-2.73%)
Dec 01, 2020 141.45 145.35 140.03 144.81 1,326,092 +4.66(+3.32%)
Nov 30, 2020 141.70 142.62 139.84 140.15 1,603,404 -2.12(-1.49%)
Nov 27, 2020 142.56 142.96 140.73 142.27 485,292 +0.50(+0.35%)
Nov 25, 2020 142.75 142.92 139.78 141.77 837,906 -0.41(-0.29%)
Nov 24, 2020 139.61 142.75 138.72 142.18 1,169,150 +4.05(+2.93%)
Nov 23, 2020 135.69 139.36 135.31 138.12 1,146,310 +1.17(+0.85%)
Nov 20, 2020 138.46 139.57 136.53 136.96 1,406,241 -1.66(-1.20%)
Nov 19, 2020 140.00 140.00 136.71 138.62 1,798,126 -1.92(-1.36%)
Nov 18, 2020 141.32 144.07 140.42 140.53 929,061 -1.14(-0.80%)
Nov 17, 2020 142.26 143.00 140.11 141.67 1,130,968 -1.67(-1.17%)
Nov 16, 2020 147.56 148.09 142.64 143.34 1,376,510 -2.79(-1.91%)
Nov 13, 2020 145.17 146.93 144.36 146.13 1,131,822 +0.89(+0.61%)
Nov 12, 2020 148.71 148.71 143.76 145.24 1,150,496 -3.28(-2.21%)
Nov 11, 2020 148.77 150.69 145.38 148.52 1,193,632 +1.04(+0.71%)
Nov 10, 2020 145.42 150.74 143.00 147.48 1,809,048 -1.15(-0.77%)
Nov 09, 2020 153.34 155.70 148.34 148.63 1,976,211 +0.24(+0.16%)
Nov 06, 2020 148.08 149.49 146.43 148.39 764,665 -0.05(-0.03%)
Nov 05, 2020 149.72 150.72 147.35 148.44 573,479 +0.85(+0.58%)
Nov 04, 2020 150.28 151.40 146.95 147.58 834,510 -1.80(-1.21%)
Nov 03, 2020 145.64 150.04 144.88 149.39 893,253 +5.74(+4.00%)
Nov 02, 2020 141.85 144.68 141.16 143.65 1,065,320 +3.89(+2.78%)
Oct 30, 2020 137.47 139.87 137.21 139.76 866,149 +1.22(+0.88%)
Oct 29, 2020 138.28 139.98 136.86 138.54 758,644 -0.36(-0.26%)
Oct 28, 2020 139.89 142.40 138.68 138.90 724,904 -3.82(-2.68%)
Oct 27, 2020 142.78 144.15 142.34 142.73 817,352 -0.76(-0.53%)
Oct 26, 2020 144.91 145.15 141.72 143.49 652,282 -3.33(-2.27%)
Oct 23, 2020 145.58 147.24 144.03 146.82 572,761 +1.70(+1.17%)
Oct 22, 2020 145.98 146.20 143.12 145.12 655,294 -1.38(-0.94%)
Oct 21, 2020 148.02 149.64 146.01 146.49 932,084 +1.29(+0.89%)
Oct 20, 2020 146.78 147.06 144.89 145.20 647,458 -0.22(-0.15%)
Oct 19, 2020 148.13 149.31 144.97 145.42 636,318 -1.65(-1.12%)
Oct 16, 2020 149.47 149.56 146.92 147.07 502,786 -2.40(-1.61%)
Oct 15, 2020 147.06 149.84 146.21 149.47 734,810 +0.89(+0.60%)
Oct 14, 2020 150.08 151.05 146.88 148.58 613,077 -0.76(-0.51%)
Oct 13, 2020 147.66 150.00 147.28 149.34 793,938 +1.07(+0.72%)
Oct 12, 2020 147.56 148.40 145.78 148.27 759,139 +0.88(+0.60%)
Oct 09, 2020 150.48 150.48 147.15 147.38 885,540 -2.22(-1.48%)
Oct 08, 2020 149.74 150.40 147.19 149.60 426,214 +0.81(+0.54%)
Oct 07, 2020 147.67 150.40 147.35 148.80 1,123,123 +1.57(+1.06%)
Oct 06, 2020 152.07 152.56 147.14 147.23 882,244 -0.66(-0.45%)
Oct 05, 2020 147.78 150.08 147.00 147.90 586,668 +0.34(+0.23%)
Oct 02, 2020 144.46 148.36 143.91 147.56 513,535 +0.62(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.