Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.060 1.060 0.9328 0.9328 402 -0.19(-16.67%)
Dec 28, 2018 1.134 1.134 1.119 1.119 9,916 -0.01(-0.66%)
Dec 27, 2018 1.125 1.127 1.119 1.127 11,483 -0.03(-2.27%)
Dec 26, 2018 1.119 1.153 1.119 1.153 3,149 +0.03(+3.00%)
Dec 21, 2018 1.119 1.119 1.119 0 -0.21(-15.56%)
Dec 20, 2018 1.287 1.326 1.287 1.326 3,413 +0.21(+18.43%)
Dec 19, 2018 1.125 1.125 1.004 1.119 8,630 +0.00(+0.00%)
Dec 18, 2018 1.119 1.119 1.119 18 +0.00(+0.00%)
Dec 17, 2018 1.313 1.321 1.119 1.119 4,079 -0.25(-18.48%)
Dec 14, 2018 1.089 1.679 1.082 1.373 5,628 +0.32(+30.50%)
Dec 13, 2018 1.383 1.383 0.8731 1.052 10,500 -0.37(-25.79%)
Dec 12, 2018 1.415 1.418 1.394 1.418 2,144 +0.04(+2.70%)
Dec 11, 2018 1.381 1.381 1.377 1.381 3,631 +0.01(+1.09%)
Dec 10, 2018 1.813 1.866 1.366 1.366 6,333 -0.50(-26.80%)
Dec 07, 2018 1.888 1.963 1.866 1.866 6,164 -0.21(-10.31%)
Dec 06, 2018 2.080 2.080 2.080 2.080 2,680 +0.10(+5.19%)
Dec 04, 2018 1.977 1.977 1.977 1.977 2,278 -0.19(-8.62%)
Nov 30, 2018 2.164 2.164 2.164 0 -0.07(-3.33%)
Nov 29, 2018 2.254 2.418 2.214 2.239 9,841 -0.18(-7.26%)
Nov 28, 2018 2.336 2.425 2.336 2.414 9,246 +0.07(+2.86%)
Nov 27, 2018 2.347 2.347 2.347 2.347 140 -0.09(-3.52%)
Nov 26, 2018 2.434 2.434 2.433 2 -0.00(-0.07%)
Nov 21, 2018 2.434 2.434 2.434 0 +0.02(+0.85%)
Nov 20, 2018 2.425 2.425 2.414 2.414 932 -0.02(-0.75%)
Nov 19, 2018 2.432 2.432 2.432 2.432 281 -0.02(-0.78%)
Nov 16, 2018 2.463 2.463 2.451 2.451 1,340 +0.00(+0.00%)
Nov 15, 2018 2.388 2.463 2.388 2.451 4,185 -0.16(-6.14%)
Nov 12, 2018 2.612 2.612 2.612 0 +0.00(+0.00%)
Nov 09, 2018 2.612 2.612 2.612 26 +0.00(+0.00%)
Nov 08, 2018 2.612 2.612 2.339 2.612 3,253 +0.22(+9.37%)
Nov 07, 2018 2.485 2.485 2.358 2.388 7,897 -0.16(-6.13%)
Nov 01, 2018 2.544 2.544 2.544 0 +0.05(+2.16%)
Oct 31, 2018 2.490 2.490 2.490 2.490 737 -0.03(-1.28%)
Oct 30, 2018 2.545 2.574 2.522 2.522 5,801 -0.02(-0.62%)
Oct 29, 2018 2.538 2.538 2.538 2.538 938 -0.10(-3.93%)
Oct 26, 2018 2.642 2.642 2.642 68 -0.00(-0.03%)
Oct 25, 2018 2.537 2.694 2.537 2.642 5,355 -0.05(-1.91%)
Oct 22, 2018 2.694 2.694 2.694 0 +0.08(+3.14%)
Oct 18, 2018 2.612 2.612 2.612 0 +0.06(+2.34%)
Oct 16, 2018 2.552 2.552 2.552 0 -0.01(-0.21%)
Oct 15, 2018 2.557 2.557 2.557 2.557 156 -0.08(-2.92%)
Oct 10, 2018 2.634 2.634 2.634 0 -0.00(-0.00%)
Oct 09, 2018 2.634 2.634 2.634 2.634 270 -0.21(-7.35%)
Oct 08, 2018 2.836 2.851 2.823 2.843 2,492 +0.00(+0.00%)
Oct 05, 2018 2.985 2.985 2.724 2.843 10,720 +0.01(+0.26%)
Oct 04, 2018 2.836 2.836 2.836 4 +0.00(+0.00%)
Oct 02, 2018 2.836 2.836 2.836 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.